CNOOC 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9HNW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-09 | 9HNW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-06 | 9HNW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | 9HNW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | 9HNW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-03 | 9HNW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | 9HNW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | 9HNW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | 9HNW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | 9HNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 9HNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | 9HNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 9HNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | 9HNW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | 9HNW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | 9HNW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | 9HNW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | 9HNW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-13 | 9HNW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-12 | 9HNW.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-09 | 9HNW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-08 | 9HNW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-07 | 9HNW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 9HNW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-05 | 9HNW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-02 | 9HNW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-01 | 9HNW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-30 | 9HNW.SI | SGD | $0.0640 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-29 | 9HNW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 9HNW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-25 | 9HNW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | 9HNW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-23 | 9HNW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-22 | 9HNW.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-21 | 9HNW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | 9HNW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-17 | 9HNW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-16 | 9HNW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-15 | 9HNW.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-14 | 9HNW.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-11 | 9HNW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-10 | 9HNW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-09 | 9HNW.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 280,000 | |
| 2022-11-08 | 9HNW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 202,000 | |
| 2022-11-07 | 9HNW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-04 | 9HNW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | 9HNW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-02 | 9HNW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-01 | 9HNW.SI | SGD | $0.0900 | $0.0880 | $0.1090 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-31 | 9HNW.SI | SGD | $0.1140 | $0.0940 | $0.1140 | $0.0000 | $0.0000 | 8,000 |