PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 9J2W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | 9J2W.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 268,400 | |
| 2025-01-13 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | 9J2W.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 124,600 | |
| 2025-01-02 | 9J2W.SI | SGD | $0.1400 | $0.1400 | $0.1520 | $0.0000 | $0.0000 | 427,400 | |
| 2024-12-31 | 9J2W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | 9J2W.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 283,600 | |
| 2024-12-27 | 9J2W.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 330,500 | |
| 2024-12-26 | 9J2W.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 9J2W.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | 9J2W.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 330,500 | |
| 2024-12-20 | 9J2W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-12-19 | 9J2W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | 9J2W.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-17 | 9J2W.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | 9J2W.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 2,168,600 | |
| 2024-12-13 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | 9J2W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 9J2W.SI | SGD | $0.0860 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 108,600 | |
| 2024-11-29 | 9J2W.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 57,600 | |
| 2024-11-28 | 9J2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | 9J2W.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0000 | $0.0000 | 51,400 | |
| 2024-11-26 | 9J2W.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | 9J2W.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 402,000 | |
| 2024-11-22 | 9J2W.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-21 | 9J2W.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-20 | 9J2W.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 897,900 | |
| 2024-11-19 | 9J2W.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | 9J2W.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | 9J2W.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 107,500 | |
| 2024-11-14 | 9J2W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 9J2W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | 9J2W.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 82,300 | |
| 2024-11-11 | 9J2W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | 9J2W.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 100 | |
| 2024-11-07 | 9J2W.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 82,300 | |
| 2024-11-06 | 9J2W.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1220 | $0.0000 | 77,800 | |
| 2024-11-05 | 9J2W.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.0000 | $0.0000 | 300 |