PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 9J2W.SI | SGD | $0.1660 | $0.1420 | $0.1710 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-29 | 9J2W.SI | SGD | $0.1210 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 800 | |
| 2023-03-28 | 9J2W.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | 9J2W.SI | SGD | $0.1110 | $0.0950 | $0.1110 | $0.0000 | $0.0000 | 400 | |
| 2023-03-24 | 9J2W.SI | SGD | $0.1110 | $0.1070 | $0.1140 | $0.0000 | $0.0000 | 800 | |
| 2023-03-23 | 9J2W.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 400 | |
| 2023-03-22 | 9J2W.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-21 | 9J2W.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1120 | $0.0000 | 39,200 | |
| 2023-03-20 | 9J2W.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | 9J2W.SI | SGD | $0.1370 | $0.1120 | $0.1380 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-16 | 9J2W.SI | SGD | $0.1040 | $0.1010 | $0.1130 | $0.0000 | $0.0000 | 6,400 | |
| 2023-03-15 | 9J2W.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.0000 | 200 | |
| 2023-03-14 | 9J2W.SI | SGD | $0.1280 | $0.1240 | $0.1480 | $0.0000 | $0.0000 | 24,000 | |
| 2023-03-13 | 9J2W.SI | SGD | $0.1560 | $0.1430 | $0.1570 | $0.0000 | $0.0000 | 5,900 | |
| 2023-03-10 | 9J2W.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.0000 | $0.0000 | 200 | |
| 2023-03-09 | 9J2W.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-08 | 9J2W.SI | SGD | $0.1650 | $0.1470 | $0.1650 | $0.0000 | $0.0000 | 405,500 | |
| 2023-03-07 | 9J2W.SI | SGD | $0.1640 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-06 | 9J2W.SI | SGD | $0.1380 | $0.1320 | $0.1390 | $0.0000 | $0.0000 | 1,605,000 | |
| 2023-03-03 | 9J2W.SI | SGD | $0.1250 | $0.1180 | $0.1290 | $0.0000 | $0.0000 | 400 | |
| 2023-03-02 | 9J2W.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 200 | |
| 2023-03-01 | 9J2W.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 600 | |
| 2023-02-28 | 9J2W.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-27 | 9J2W.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 135,000 | |
| 2023-02-24 | 9J2W.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-02-23 | 9J2W.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-22 | 9J2W.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.0000 | $0.0000 | 800 | |
| 2023-02-21 | 9J2W.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 9J2W.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.0000 | $0.0000 | 800 | |
| 2023-02-17 | 9J2W.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-16 | 9J2W.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 800 | |
| 2023-02-15 | 9J2W.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 30,800 | |
| 2023-02-14 | 9J2W.SI | SGD | $0.1160 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 800 | |
| 2023-02-13 | 9J2W.SI | SGD | $0.1140 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 5,800 | |
| 2023-02-10 | 9J2W.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-09 | 9J2W.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1090 | $0.0000 | 800 | |
| 2023-02-08 | 9J2W.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.0000 | $0.1210 | 60,600 | |
| 2023-02-07 | 9J2W.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.1150 | 400 | |
| 2023-02-06 | 9J2W.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-02-03 | 9J2W.SI | SGD | $0.1070 | $0.1050 | $0.1150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-02 | 9J2W.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.0000 | $0.0000 | 63,200 | |
| 2023-02-01 | 9J2W.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-31 | 9J2W.SI | SGD | $0.1190 | $0.1190 | $0.1290 | $0.0000 | $0.0000 | 800 | |
| 2023-01-30 | 9J2W.SI | SGD | $0.1230 | $0.1170 | $0.1280 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-27 | 9J2W.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-26 | 9J2W.SI | SGD | $0.1170 | $0.1070 | $0.1200 | $0.0000 | $0.0000 | 84,100 | |
| 2023-01-25 | 9J2W.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 9J2W.SI | SGD | $0.1030 | $0.0940 | $0.1040 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-19 | 9J2W.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | 9J2W.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 200 |