PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 9J2W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | 9J2W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | 9J2W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-01 | 9J2W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-31 | 9J2W.SI | SGD | $0.0310 | $0.0280 | $0.0440 | $0.0000 | $0.0000 | 28,000 | |
| 2022-10-28 | 9J2W.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-27 | 9J2W.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-26 | 9J2W.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-25 | 9J2W.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-21 | 9J2W.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-20 | 9J2W.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-19 | 9J2W.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-18 | 9J2W.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | 9J2W.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-14 | 9J2W.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-13 | 9J2W.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-12 | 9J2W.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | 9J2W.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | 9J2W.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-07 | 9J2W.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | 9J2W.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-05 | 9J2W.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-04 | 9J2W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 9J2W.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | 9J2W.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-29 | 9J2W.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-28 | 9J2W.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-27 | 9J2W.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-26 | 9J2W.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-23 | 9J2W.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-22 | 9J2W.SI | SGD | $0.0720 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-21 | 9J2W.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-20 | 9J2W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | 9J2W.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | 9J2W.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-15 | 9J2W.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-14 | 9J2W.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-13 | 9J2W.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-12 | 9J2W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 9J2W.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-08 | 9J2W.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-07 | 9J2W.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-06 | 9J2W.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-05 | 9J2W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 9J2W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | 9J2W.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-31 | 9J2W.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-30 | 9J2W.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 14,000 | |
| 2022-08-29 | 9J2W.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-26 | 9J2W.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 4,200 |