PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9J2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 77,800 | |
| 2024-11-01 | 9J2W.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 9J2W.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 600 | |
| 2024-10-29 | 9J2W.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.0000 | $0.0000 | 300 | |
| 2024-10-28 | 9J2W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 9J2W.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | 9J2W.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 100 | |
| 2024-10-23 | 9J2W.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.0000 | $0.0000 | 27,500 | |
| 2024-10-22 | 9J2W.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1480 | $0.0000 | 5,100 | |
| 2024-10-21 | 9J2W.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 9J2W.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 22,200 | |
| 2024-10-17 | 9J2W.SI | SGD | $0.1510 | $0.1480 | $0.1640 | $0.0000 | $0.0000 | 20,500 | |
| 2024-10-16 | 9J2W.SI | SGD | $0.1670 | $0.1590 | $0.1670 | $0.1600 | $0.0000 | 50,300 | |
| 2024-10-15 | 9J2W.SI | SGD | $0.1800 | $0.1800 | $0.1990 | $0.0000 | $0.0000 | 2,573,500 | |
| 2024-10-14 | 9J2W.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 160,200 | |
| 2024-10-11 | 9J2W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9J2W.SI | SGD | $0.2100 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 27,300 | |
| 2024-10-09 | 9J2W.SI | SGD | $0.1760 | $0.1650 | $0.2000 | $0.0000 | $0.0000 | 1,133,200 | |
| 2024-10-08 | 9J2W.SI | SGD | $0.2450 | $0.2250 | $0.2900 | $0.0000 | $0.0000 | 279,600 | |
| 2024-10-07 | 9J2W.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 300 | |
| 2024-10-04 | 9J2W.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3050 | $0.0000 | 25,400 | |
| 2024-10-03 | 9J2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 9J2W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 45,900 | |
| 2024-10-01 | 9J2W.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9J2W.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 45,900 | |
| 2024-09-27 | 9J2W.SI | SGD | $0.2250 | $0.1910 | $0.2400 | $0.0000 | $0.0000 | 393,200 | |
| 2024-09-26 | 9J2W.SI | SGD | $0.1950 | $0.1890 | $0.2400 | $0.0000 | $0.0000 | 170,000 | |
| 2024-09-25 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | 9J2W.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 49,300 | |
| 2024-09-23 | 9J2W.SI | SGD | $0.1760 | $0.1680 | $0.1760 | $0.0000 | $0.0000 | 200 | |
| 2024-09-20 | 9J2W.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 120,200 | |
| 2024-09-19 | 9J2W.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.0000 | $0.0000 | 360,000 | |
| 2024-09-18 | 9J2W.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9J2W.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.0000 | $0.0000 | 126,500 | |
| 2024-09-16 | 9J2W.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-13 | 9J2W.SI | SGD | $0.1340 | $0.1340 | $0.1450 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-12 | 9J2W.SI | SGD | $0.1280 | $0.1230 | $0.1300 | $0.1260 | $0.0000 | 120,800 | |
| 2024-09-11 | 9J2W.SI | SGD | $0.1250 | $0.1030 | $0.1250 | $0.0000 | $0.1550 | 100,400 | |
| 2024-09-10 | 9J2W.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.0000 | $0.1550 | 300 | |
| 2024-09-09 | 9J2W.SI | SGD | $0.1500 | $0.1500 | $0.1840 | $0.0000 | $0.0000 | 140,300 | |
| 2024-09-06 | 9J2W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 9J2W.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2024-09-04 | 9J2W.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 170,300 | |
| 2024-09-03 | 9J2W.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 63,800 | |
| 2024-09-02 | 9J2W.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-30 | 9J2W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 39,700 | |
| 2024-08-29 | 9J2W.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 132,600 | |
| 2024-08-28 | 9J2W.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 81,600 | |
| 2024-08-27 | 9J2W.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2024-08-26 | 9J2W.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 400 |