PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 100 | |
| 2024-08-22 | 9J2W.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 600 | |
| 2024-08-21 | 9J2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 9J2W.SI | SGD | $0.3100 | $0.3100 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2024-08-19 | 9J2W.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 100 | |
| 2024-08-16 | 9J2W.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 600 | |
| 2024-08-15 | 9J2W.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 400 | |
| 2024-08-14 | 9J2W.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 24,200 | |
| 2024-08-13 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 200 | |
| 2024-08-12 | 9J2W.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 500 | |
| 2024-08-08 | 9J2W.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 100 | |
| 2024-08-07 | 9J2W.SI | SGD | $0.3000 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 82,500 | |
| 2024-08-06 | 9J2W.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2024-08-05 | 9J2W.SI | SGD | $0.2350 | $0.2350 | $0.3300 | $0.0000 | $0.0000 | 92,100 | |
| 2024-08-02 | 9J2W.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 24,200 | |
| 2024-08-01 | 9J2W.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 7,100 | |
| 2024-07-31 | 9J2W.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 123,400 | |
| 2024-07-30 | 9J2W.SI | SGD | $0.3450 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 62,900 | |
| 2024-07-29 | 9J2W.SI | SGD | $0.4150 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 134,100 | |
| 2024-07-26 | 9J2W.SI | SGD | $0.3900 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 93,400 | |
| 2024-07-25 | 9J2W.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 34,700 | |
| 2024-07-24 | 9J2W.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 35,000 | |
| 2024-07-23 | 9J2W.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 5,100 | |
| 2024-07-22 | 9J2W.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-19 | 9J2W.SI | SGD | $0.4900 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 29,000 | |
| 2024-07-18 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | 9J2W.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | 9J2W.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 16,800 | |
| 2024-07-04 | 9J2W.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | 9J2W.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | 9J2W.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | 9J2W.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9J2W.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 16,800 | |
| 2024-06-27 | 9J2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 9J2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | 9J2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 9J2W.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-21 | 9J2W.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 22,300 | |
| 2024-06-20 | 9J2W.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 9J2W.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 22,300 | |
| 2024-06-18 | 9J2W.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 9J2W.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-13 | 9J2W.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |