PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9J2W.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 9J2W.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 18,700 | |
| 2024-06-10 | 9J2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9J2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 9J2W.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 18,700 | |
| 2024-06-05 | 9J2W.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 9J2W.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 9J2W.SI | SGD | $1.0150 | $1.0150 | $1.0650 | $0.0000 | $0.0000 | 58,000 | |
| 2024-05-31 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 9J2W.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 9J2W.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 14,100 | |
| 2024-05-20 | 9J2W.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 14,100 | |
| 2024-05-17 | 9J2W.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-16 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 9J2W.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-08 | 9J2W.SI | SGD | $0.7000 | $0.6400 | $0.7000 | $0.0000 | $0.0000 | 16,400 | |
| 2024-05-07 | 9J2W.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 9J2W.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-05-03 | 9J2W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 9J2W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | 9J2W.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 9J2W.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 1,700 | |
| 2024-04-26 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | 9J2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 9J2W.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 1,700 | |
| 2024-04-23 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 9J2W.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | 9J2W.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 600 | |
| 2024-04-09 | 9J2W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 9J2W.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 9J2W.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 600 | |
| 2024-04-04 | 9J2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9J2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 9J2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 9J2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |