PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | 9J2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 9J2W.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | 9J2W.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | 9J2W.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | 9J2W.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | 9J2W.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | 9J2W.SI | SGD | $0.1340 | $0.1160 | $0.1340 | $0.0000 | $0.0000 | 288,000 | |
| 2023-12-06 | 9J2W.SI | SGD | $0.1510 | $0.1420 | $0.1550 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-05 | 9J2W.SI | SGD | $0.1580 | $0.1480 | $0.1710 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-04 | 9J2W.SI | SGD | $0.1780 | $0.1780 | $0.1870 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-01 | 9J2W.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-30 | 9J2W.SI | SGD | $0.1810 | $0.1610 | $0.1810 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-29 | 9J2W.SI | SGD | $0.1620 | $0.1620 | $0.1750 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-28 | 9J2W.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.0000 | $0.0000 | 42,000 | |
| 2023-11-27 | 9J2W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | 9J2W.SI | SGD | $0.1850 | $0.1820 | $0.1890 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-23 | 9J2W.SI | SGD | $0.1870 | $0.1790 | $0.1880 | $0.0000 | $0.0000 | 840,000 | |
| 2023-11-22 | 9J2W.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-21 | 9J2W.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-20 | 9J2W.SI | SGD | $0.1910 | $0.1810 | $0.1910 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-17 | 9J2W.SI | SGD | $0.1770 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-16 | 9J2W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-15 | 9J2W.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | 9J2W.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-10 | 9J2W.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.0000 | $0.0000 | 154,000 | |
| 2023-11-09 | 9J2W.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.0000 | $0.0000 | 194,000 | |
| 2023-11-08 | 9J2W.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-07 | 9J2W.SI | SGD | $0.1810 | $0.1670 | $0.1830 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-06 | 9J2W.SI | SGD | $0.1760 | $0.1740 | $0.1930 | $0.0000 | $0.0000 | 80,000 |