PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 9J2W.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | 9J2W.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | 9J2W.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | 9J2W.SI | SGD | $0.1890 | $0.1560 | $0.1920 | $0.0000 | $0.0000 | 11,500 | |
| 2023-10-30 | 9J2W.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 191,500 | |
| 2023-10-27 | 9J2W.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-26 | 9J2W.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-25 | 9J2W.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | 9J2W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-23 | 9J2W.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9J2W.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-19 | 9J2W.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-18 | 9J2W.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-17 | 9J2W.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | 9J2W.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-13 | 9J2W.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | 9J2W.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | 9J2W.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-10 | 9J2W.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | 9J2W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | 9J2W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | 9J2W.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-04 | 9J2W.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | 9J2W.SI | SGD | $0.3200 | $0.3150 | $0.3850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | 9J2W.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9J2W.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2023-09-28 | 9J2W.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-27 | 9J2W.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 9J2W.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-25 | 9J2W.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 9J2W.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-21 | 9J2W.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-20 | 9J2W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | 9J2W.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | 9J2W.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | 9J2W.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | 9J2W.SI | SGD | $0.4050 | $0.3350 | $0.4050 | $0.0000 | $0.0000 | 24,000 | |
| 2023-09-13 | 9J2W.SI | SGD | $0.3200 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-12 | 9J2W.SI | SGD | $0.3350 | $0.3350 | $0.4200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-11 | 9J2W.SI | SGD | $0.4250 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-08 | 9J2W.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9J2W.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-06 | 9J2W.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 42,200 | |
| 2023-09-05 | 9J2W.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-04 | 9J2W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-30 | 9J2W.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-29 | 9J2W.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | 9J2W.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-25 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 360,000 |