PetroCH 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 9J2W.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-23 | 9J2W.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2023-08-22 | 9J2W.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-21 | 9J2W.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-18 | 9J2W.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | 9J2W.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-16 | 9J2W.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | 9J2W.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-14 | 9J2W.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 2,400 | |
| 2023-08-11 | 9J2W.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | 9J2W.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2023-08-08 | 9J2W.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-07 | 9J2W.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-04 | 9J2W.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 600 | |
| 2023-08-02 | 9J2W.SI | SGD | $0.3400 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-08-01 | 9J2W.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | 9J2W.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-28 | 9J2W.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-27 | 9J2W.SI | SGD | $0.3700 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | 9J2W.SI | SGD | $0.3750 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-25 | 9J2W.SI | SGD | $0.4050 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | 9J2W.SI | SGD | $0.3950 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 800 | |
| 2023-07-21 | 9J2W.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | 9J2W.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-19 | 9J2W.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 800 | |
| 2023-07-18 | 9J2W.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-17 | 9J2W.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 9J2W.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | 9J2W.SI | SGD | $0.4150 | $0.3450 | $0.4150 | $0.0000 | $0.0000 | 800 | |
| 2023-07-12 | 9J2W.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-07-11 | 9J2W.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | 9J2W.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | 9J2W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 600 | |
| 2023-07-06 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3950 | $0.0000 | $0.0000 | 800 | |
| 2023-07-05 | 9J2W.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-04 | 9J2W.SI | SGD | $0.4050 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | 9J2W.SI | SGD | $0.3900 | $0.3400 | $0.3950 | $0.0000 | $0.0000 | 400 | |
| 2023-06-30 | 9J2W.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | 9J2W.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 800 | |
| 2023-06-27 | 9J2W.SI | SGD | $0.3450 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | 9J2W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 9J2W.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-22 | 9J2W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 9J2W.SI | SGD | $0.3400 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-06-20 | 9J2W.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | 9J2W.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-16 | 9J2W.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-06-15 | 9J2W.SI | SGD | $0.3400 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-14 | 9J2W.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 600 |