Alibaba MB eCW240603
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-19 | 9JIW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 620,000 | |
2024-03-18 | 9JIW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 920,000 | |
2024-03-15 | 9JIW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,080,000 | |
2024-03-14 | 9JIW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 110,000 | |
2024-03-13 | 9JIW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 190,000 | |
2024-03-12 | 9JIW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0250 | $0.0000 | 360,000 | |
2024-03-11 | 9JIW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 420,000 | |
2024-03-08 | 9JIW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 900,000 | |
2024-03-07 | 9JIW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
2024-03-06 | 9JIW.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 880,000 | |
2024-03-05 | 9JIW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 2,560,000 | |
2024-03-04 | 9JIW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 3,600,000 | |
2024-03-01 | 9JIW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0370 | 2,680,000 | |
2024-02-29 | 9JIW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 3,480,000 | |
2024-02-28 | 9JIW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 2,640,100 | |
2024-02-27 | 9JIW.SI | SGD | $0.0400 | $0.0330 | $0.0410 | $0.0000 | $0.0000 | 2,380,000 | |
2024-02-26 | 9JIW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0360 | 3,010,000 | |
2024-02-23 | 9JIW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0400 | 1,860,000 | |
2024-02-22 | 9JIW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 360,000 | |
2024-02-21 | 9JIW.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 1,720,000 | |
2024-02-20 | 9JIW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0330 | 1,180,000 | |
2024-02-19 | 9JIW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 100 | |
2024-02-16 | 9JIW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0310 | $0.0000 | 1,200,400 | |
2024-02-15 | 9JIW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 390,000 | |
2024-02-14 | 9JIW.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 850,000 | |
2024-02-13 | 9JIW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | 9JIW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 650,000 | |
2024-02-08 | 9JIW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
2024-02-07 | 9JIW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 2,400,000 | |
2024-02-06 | 9JIW.SI | SGD | $0.0490 | $0.0390 | $0.0510 | $0.0410 | $0.0000 | 2,710,000 | |
2024-02-05 | 9JIW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
2024-02-02 | 9JIW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
2024-02-01 | 9JIW.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
2024-01-31 | 9JIW.SI | SGD | $0.0270 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
2024-01-30 | 9JIW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 | |
2024-01-29 | 9JIW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 600,000 |