Alibaba MB eCW240603

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-19 9JIW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0000 620,000
2024-03-18 9JIW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 920,000
2024-03-15 9JIW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 2,080,000
2024-03-14 9JIW.SI SGD $0.0260 $0.0260 $0.0310 $0.0000 $0.0000 110,000
2024-03-13 9JIW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 190,000
2024-03-12 9JIW.SI SGD $0.0310 $0.0260 $0.0310 $0.0250 $0.0000 360,000
2024-03-11 9JIW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 420,000
2024-03-08 9JIW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 900,000
2024-03-07 9JIW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0000 200,000
2024-03-06 9JIW.SI SGD $0.0250 $0.0220 $0.0260 $0.0000 $0.0000 880,000
2024-03-05 9JIW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 2,560,000
2024-03-04 9JIW.SI SGD $0.0250 $0.0250 $0.0290 $0.0000 $0.0000 3,600,000
2024-03-01 9JIW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0370 2,680,000
2024-02-29 9JIW.SI SGD $0.0310 $0.0290 $0.0330 $0.0000 $0.0000 3,480,000
2024-02-28 9JIW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 2,640,100
2024-02-27 9JIW.SI SGD $0.0400 $0.0330 $0.0410 $0.0000 $0.0000 2,380,000
2024-02-26 9JIW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0360 3,010,000
2024-02-23 9JIW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0400 1,860,000
2024-02-22 9JIW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0000 360,000
2024-02-21 9JIW.SI SGD $0.0340 $0.0310 $0.0370 $0.0000 $0.0000 1,720,000
2024-02-20 9JIW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0330 1,180,000
2024-02-19 9JIW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100
2024-02-16 9JIW.SI SGD $0.0350 $0.0320 $0.0360 $0.0310 $0.0000 1,200,400
2024-02-15 9JIW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 390,000
2024-02-14 9JIW.SI SGD $0.0300 $0.0240 $0.0300 $0.0000 $0.0000 850,000
2024-02-13 9JIW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 9JIW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 650,000
2024-02-08 9JIW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 800,000
2024-02-07 9JIW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0000 2,400,000
2024-02-06 9JIW.SI SGD $0.0490 $0.0390 $0.0510 $0.0410 $0.0000 2,710,000
2024-02-05 9JIW.SI SGD $0.0330 $0.0300 $0.0340 $0.0000 $0.0000 1,200,000
2024-02-02 9JIW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 800,000
2024-02-01 9JIW.SI SGD $0.0310 $0.0310 $0.0370 $0.0000 $0.0000 1,200,000
2024-01-31 9JIW.SI SGD $0.0270 $0.0270 $0.0330 $0.0000 $0.0000 800,000
2024-01-30 9JIW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0000 1,000,000
2024-01-29 9JIW.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0000 600,000