Alibaba MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 9KMW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-02 | 9KMW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 9KMW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9KMW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-06 | 9KMW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | 9KMW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-04 | 9KMW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-03 | 9KMW.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-31 | 9KMW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-30 | 9KMW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-29 | 9KMW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-28 | 9KMW.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-27 | 9KMW.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-24 | 9KMW.SI | SGD | $0.0380 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-23 | 9KMW.SI | SGD | $0.0370 | $0.0350 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-21 | 9KMW.SI | SGD | $0.0800 | $0.0780 | $0.0920 | $0.0000 | $0.0000 | 560,000 | |
| 2024-05-20 | 9KMW.SI | SGD | $0.0860 | $0.0860 | $0.0960 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-17 | 9KMW.SI | SGD | $0.0950 | $0.0870 | $0.0960 | $0.0000 | $0.0000 | 840,000 | |
| 2024-05-16 | 9KMW.SI | SGD | $0.0570 | $0.0550 | $0.0660 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-15 | 9KMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9KMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 9KMW.SI | SGD | $0.0670 | $0.0520 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-10 | 9KMW.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-09 | 9KMW.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-05-08 | 9KMW.SI | SGD | $0.0450 | $0.0410 | $0.0590 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-07 | 9KMW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-06 | 9KMW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | 9KMW.SI | SGD | $0.0670 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-02 | 9KMW.SI | SGD | $0.0420 | $0.0340 | $0.0480 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-30 | 9KMW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,460,000 | |
| 2024-04-29 | 9KMW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-26 | 9KMW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-25 | 9KMW.SI | SGD | $0.0380 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 980,000 | |
| 2024-04-24 | 9KMW.SI | SGD | $0.0340 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-23 | 9KMW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 390,000 | |
| 2024-04-22 | 9KMW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 250,000 |