Alibaba MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9KMW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-04-18 | 9KMW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-17 | 9KMW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-16 | 9KMW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 780,000 | |
| 2024-04-15 | 9KMW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-12 | 9KMW.SI | SGD | $0.0340 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-11 | 9KMW.SI | SGD | $0.0480 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-04-09 | 9KMW.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 210,000 | |
| 2024-04-08 | 9KMW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 270,000 | |
| 2024-04-05 | 9KMW.SI | SGD | $0.0300 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-04 | 9KMW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9KMW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 140,000 | |
| 2024-04-02 | 9KMW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 800 | |
| 2024-04-01 | 9KMW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | 9KMW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-27 | 9KMW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-26 | 9KMW.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-25 | 9KMW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,220,000 |