HSI 18600MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | 9LEW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | 9LEW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | 9LEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | 9LEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | 9LEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | 9LEW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-02-20 | 9LEW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 9LEW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 9LEW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 130,000 | |
| 2024-02-15 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-02-14 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 9LEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | 9LEW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 30,000 | |
| 2024-02-05 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-29 | 9LEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-01-26 | 9LEW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-25 | 9LEW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 137,000 | |
| 2024-01-24 | 9LEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | 9LEW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-22 | 9LEW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0100 | 650,000 | |
| 2024-01-19 | 9LEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | 9LEW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0000 | $0.0000 | 304,600 | |
| 2024-01-17 | 9LEW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0000 | $0.0200 | 532,600 | |
| 2024-01-16 | 9LEW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0000 | $0.0190 | 263,000 | |
| 2024-01-15 | 9LEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0270 | 170,000 | |
| 2024-01-12 | 9LEW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 171,000 | |
| 2024-01-11 | 9LEW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0100 | $0.0000 | 413,000 | |
| 2024-01-10 | 9LEW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0120 | $0.0180 | 356,000 | |
| 2024-01-09 | 9LEW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0130 | $0.0210 | 943,000 | |
| 2024-01-08 | 9LEW.SI | SGD | $0.0190 | $0.0190 | $0.0270 | $0.0130 | $0.0270 | 1,046,000 | |
| 2024-01-05 | 9LEW.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0290 | $0.0380 | 369,000 | |
| 2024-01-04 | 9LEW.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0200 | $0.0350 | 247,000 | |
| 2024-01-03 | 9LEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0220 | $0.0450 | 8,300,000 | |
| 2024-01-02 | 9LEW.SI | SGD | $0.0400 | $0.0380 | $0.0540 | $0.0380 | $0.0000 | 43,743,000 | |
| 2023-12-29 | 9LEW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 34,707,000 | |
| 2023-12-28 | 9LEW.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 205,000 | |
| 2023-12-27 | 9LEW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 2,050,000 | |
| 2023-12-26 | 9LEW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9LEW.SI | SGD | $0.0340 | $0.0340 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-21 | 9LEW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0360 | $0.0000 | 300,000 | |
| 2023-12-20 | 9LEW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0300 | $0.0000 | 1,150,000 | |
| 2023-12-19 | 9LEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0300 | $0.0000 | 180,000 | |
| 2023-12-18 | 9LEW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0430 | $0.0000 | 2,060,000 |