HSI 18600MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | 9LEW.SI | SGD | $0.0570 | $0.0510 | $0.0640 | $0.0000 | $0.0620 | 4,150,000 | |
| 2023-12-14 | 9LEW.SI | SGD | $0.0450 | $0.0420 | $0.0490 | $0.0420 | $0.0000 | 2,361,000 | |
| 2023-12-13 | 9LEW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0360 | $0.0420 | 760,000 | |
| 2023-12-12 | 9LEW.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0000 | $0.0460 | 1,205,000 | |
| 2023-12-11 | 9LEW.SI | SGD | $0.0400 | $0.0340 | $0.0420 | $0.0300 | $0.0000 | 8,772,600 | |
| 2023-12-08 | 9LEW.SI | SGD | $0.0460 | $0.0440 | $0.0500 | $0.0000 | $0.0500 | 2,725,000 | |
| 2023-12-07 | 9LEW.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 7,860,000 | |
| 2023-12-06 | 9LEW.SI | SGD | $0.0540 | $0.0470 | $0.0590 | $0.0540 | $0.0000 | 840,000 |