Tencent 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9NDW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | 9NDW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 442,100 | |
| 2024-06-10 | 9NDW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9NDW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | 9NDW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 9NDW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 9NDW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 322,100 | |
| 2024-06-03 | 9NDW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 9NDW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 9NDW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 9NDW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 369,400 | |
| 2024-05-28 | 9NDW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 113,600 | |
| 2024-05-27 | 9NDW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 88,300 | |
| 2024-05-24 | 9NDW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 35,000 | |
| 2024-05-23 | 9NDW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 9NDW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 230,000 | |
| 2024-05-20 | 9NDW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 210,500 | |
| 2024-05-17 | 9NDW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-16 | 9NDW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 422,000 | |
| 2024-05-15 | 9NDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9NDW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 316,000 | |
| 2024-05-13 | 9NDW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 176,000 | |
| 2024-05-10 | 9NDW.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 114,900 | |
| 2024-05-09 | 9NDW.SI | SGD | $0.0980 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 135,000 | |
| 2024-05-08 | 9NDW.SI | SGD | $0.1100 | $0.0980 | $0.1110 | $0.0960 | $0.0000 | 215,000 | |
| 2024-05-07 | 9NDW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 75,000 | |
| 2024-05-06 | 9NDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 9NDW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 4,100 | |
| 2024-05-02 | 9NDW.SI | SGD | $0.1130 | $0.1130 | $0.1380 | $0.0000 | $0.0000 | 137,000 | |
| 2024-04-30 | 9NDW.SI | SGD | $0.1370 | $0.1340 | $0.1440 | $0.1360 | $0.0000 | 184,800 | |
| 2024-04-29 | 9NDW.SI | SGD | $0.1390 | $0.1270 | $0.1430 | $0.0000 | $0.0000 | 199,800 | |
| 2024-04-26 | 9NDW.SI | SGD | $0.1380 | $0.1330 | $0.1400 | $0.0000 | $0.0000 | 143,100 | |
| 2024-04-25 | 9NDW.SI | SGD | $0.1490 | $0.1450 | $0.1600 | $0.0000 | $0.0000 | 51,100 | |
| 2024-04-24 | 9NDW.SI | SGD | $0.1490 | $0.1490 | $0.1690 | $0.1480 | $0.0000 | 94,100 | |
| 2024-04-23 | 9NDW.SI | SGD | $0.1780 | $0.1780 | $0.2000 | $0.0000 | $0.0000 | 115,000 | |
| 2024-04-22 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 9NDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 9NDW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 20,800 | |
| 2024-04-11 | 9NDW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 1,300 | |
| 2024-04-09 | 9NDW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 9NDW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 9NDW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 1,300 | |
| 2024-04-04 | 9NDW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9NDW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 42,000 | |
| 2024-04-02 | 9NDW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 70,100 | |
| 2024-04-01 | 9NDW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |