Tencent 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 9NDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 9NDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 9NDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 9NDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | 9NDW.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 300 | |
| 2024-01-10 | 9NDW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 9NDW.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | 9NDW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 9NDW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | 9NDW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | 9NDW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 9NDW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 700 | |
| 2023-12-29 | 9NDW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | 9NDW.SI | SGD | $0.5400 | $0.5400 | $0.5800 | $0.0000 | $0.5450 | 400 | |
| 2023-12-27 | 9NDW.SI | SGD | $0.6200 | $0.5500 | $0.6450 | $0.0000 | $0.0000 | 42,900 | |
| 2023-12-26 | 9NDW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9NDW.SI | SGD | $0.7800 | $0.7550 | $0.8400 | $0.7600 | $0.8000 | 2,700 | |
| 2023-12-21 | 9NDW.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 400 | |
| 2023-12-20 | 9NDW.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 40,400 | |
| 2023-12-19 | 9NDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 9NDW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 700 | |
| 2023-12-15 | 9NDW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.0000 | 500 | |
| 2023-12-14 | 9NDW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.5900 | 200 | |
| 2023-12-13 | 9NDW.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 61,100 | |
| 2023-12-12 | 9NDW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.5750 | 100 | |
| 2023-12-11 | 9NDW.SI | SGD | $0.5450 | $0.5450 | $0.6150 | $0.0000 | $0.0000 | 60,900 | |
| 2023-12-08 | 9NDW.SI | SGD | $0.5700 | $0.5400 | $0.5900 | $0.0000 | $0.0000 | 120,600 | |
| 2023-12-07 | 9NDW.SI | SGD | $0.5400 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-06 | 9NDW.SI | SGD | $0.5100 | $0.5050 | $0.5500 | $0.0000 | $0.0000 | 313,200 | |
| 2023-12-05 | 9NDW.SI | SGD | $0.5450 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 216,000 | |
| 2023-12-04 | 9NDW.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-01 | 9NDW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 100,200 | |
| 2023-11-30 | 9NDW.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.0000 | $0.0000 | 193,100 | |
| 2023-11-29 | 9NDW.SI | SGD | $0.4950 | $0.4400 | $0.4950 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-28 | 9NDW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-27 | 9NDW.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 87,000 | |
| 2023-11-24 | 9NDW.SI | SGD | $0.4500 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 137,300 | |
| 2023-11-23 | 9NDW.SI | SGD | $0.4100 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 180,300 | |
| 2023-11-22 | 9NDW.SI | SGD | $0.4450 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 107,000 | |
| 2023-11-21 | 9NDW.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 56,400 | |
| 2023-11-20 | 9NDW.SI | SGD | $0.4350 | $0.4150 | $0.5000 | $0.0000 | $0.0000 | 240,600 | |
| 2023-11-17 | 9NDW.SI | SGD | $0.5250 | $0.4850 | $0.5250 | $0.0000 | $0.5300 | 120,400 | |
| 2023-11-16 | 9NDW.SI | SGD | $0.4600 | $0.4550 | $0.5100 | $0.0000 | $0.0000 | 306,300 | |
| 2023-11-15 | 9NDW.SI | SGD | $0.4900 | $0.4850 | $0.5550 | $0.0000 | $0.0000 | 192,800 | |
| 2023-11-14 | 9NDW.SI | SGD | $0.6200 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-10 | 9NDW.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-09 | 9NDW.SI | SGD | $0.6450 | $0.6250 | $0.6550 | $0.0000 | $0.0000 | 188,500 | |
| 2023-11-08 | 9NDW.SI | SGD | $0.6100 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 190,800 | |
| 2023-11-07 | 9NDW.SI | SGD | $0.6300 | $0.5750 | $0.6350 | $0.0000 | $0.0000 | 50,100 | |
| 2023-11-06 | 9NDW.SI | SGD | $0.5700 | $0.5700 | $0.6350 | $0.0000 | $0.0000 | 53,500 |