Tencent 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 9NDW.SI | SGD | $0.6900 | $0.6900 | $0.8800 | $0.0000 | $0.0000 | 10,300 | |
| 2023-11-02 | 9NDW.SI | SGD | $0.9200 | $0.8600 | $0.9550 | $0.8800 | $0.0000 | 26,000 | |
| 2023-11-01 | 9NDW.SI | SGD | $0.9550 | $0.9200 | $0.9800 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | 9NDW.SI | SGD | $0.9250 | $0.8650 | $0.9250 | $0.9100 | $0.0000 | 10,200 | |
| 2023-10-30 | 9NDW.SI | SGD | $0.8450 | $0.8100 | $0.8750 | $0.0000 | $0.0000 | 394,000 | |
| 2023-10-27 | 9NDW.SI | SGD | $0.8950 | $0.8750 | $0.9450 | $0.0000 | $0.0000 | 150,100 | |
| 2023-10-26 | 9NDW.SI | SGD | $0.9550 | $0.9350 | $1.0300 | $0.0000 | $0.0000 | 62,500 | |
| 2023-10-25 | 9NDW.SI | SGD | $0.9600 | $0.8300 | $1.0000 | $0.8150 | $0.0000 | 8,000 | |
| 2023-10-24 | 9NDW.SI | SGD | $1.0150 | $0.9700 | $1.0150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | 9NDW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9NDW.SI | SGD | $0.9650 | $0.9400 | $0.9750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-19 | 9NDW.SI | SGD | $0.8900 | $0.8500 | $0.8900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-18 | 9NDW.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | 9NDW.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.0000 | $0.0000 | 56,200 | |
| 2023-10-16 | 9NDW.SI | SGD | $0.7650 | $0.7350 | $0.7750 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-13 | 9NDW.SI | SGD | $0.7150 | $0.6600 | $0.7150 | $0.0000 | $0.0000 | 600 | |
| 2023-10-12 | 9NDW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 4,100 | |
| 2023-10-11 | 9NDW.SI | SGD | $0.6750 | $0.6500 | $0.6850 | $0.6500 | $0.0000 | 30,200 | |
| 2023-10-10 | 9NDW.SI | SGD | $0.7050 | $0.6450 | $0.7250 | $0.0000 | $0.0000 | 25,100 | |
| 2023-10-09 | 9NDW.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 6,200 | |
| 2023-10-06 | 9NDW.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.0000 | $0.0000 | 1,100 | |
| 2023-10-05 | 9NDW.SI | SGD | $0.8300 | $0.7750 | $0.8350 | $0.0000 | $0.0000 | 22,400 | |
| 2023-10-04 | 9NDW.SI | SGD | $0.8600 | $0.8350 | $0.8800 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-03 | 9NDW.SI | SGD | $0.8550 | $0.8150 | $0.8550 | $0.0000 | $0.0000 | 1,100 | |
| 2023-10-02 | 9NDW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9NDW.SI | SGD | $0.7400 | $0.7250 | $0.8200 | $0.0000 | $0.0000 | 42,100 | |
| 2023-09-28 | 9NDW.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.0000 | $0.0000 | 12,100 | |
| 2023-09-27 | 9NDW.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | 9NDW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 9NDW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 100 | |
| 2023-09-22 | 9NDW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 100 | |
| 2023-09-21 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 9NDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 9NDW.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-11 | 9NDW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 9NDW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9NDW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 9NDW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | 9NDW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2023-09-04 | 9NDW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 300 | |
| 2023-08-31 | 9NDW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 9NDW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | 9NDW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 9NDW.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-25 | 9NDW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 120,000 |