Tencent 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 9NDW.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 204,000 | |
| 2023-08-23 | 9NDW.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | 9NDW.SI | SGD | $0.6650 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-21 | 9NDW.SI | SGD | $0.6750 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | 9NDW.SI | SGD | $0.5950 | $0.5600 | $0.6150 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | 9NDW.SI | SGD | $0.5400 | $0.5400 | $0.6550 | $0.0000 | $0.0000 | 800 | |
| 2023-08-16 | 9NDW.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 2,100 | |
| 2023-08-15 | 9NDW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | 9NDW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-11 | 9NDW.SI | SGD | $0.5250 | $0.5000 | $0.5350 | $0.0000 | $0.5300 | 1,200 | |
| 2023-08-10 | 9NDW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | 9NDW.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-07 | 9NDW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 64,800 | |
| 2023-08-04 | 9NDW.SI | SGD | $0.4850 | $0.4400 | $0.5000 | $0.4800 | $0.4850 | 2,400 | |
| 2023-08-03 | 9NDW.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.0000 | $0.0000 | 800 | |
| 2023-08-02 | 9NDW.SI | SGD | $0.4750 | $0.4300 | $0.4900 | $0.0000 | $0.4850 | 1,700 | |
| 2023-08-01 | 9NDW.SI | SGD | $0.4300 | $0.3750 | $0.4450 | $0.0000 | $0.0000 | 800 | |
| 2023-07-31 | 9NDW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | 9NDW.SI | SGD | $0.4400 | $0.4400 | $0.5150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | 9NDW.SI | SGD | $0.4700 | $0.4650 | $0.5050 | $0.4650 | $0.0000 | 1,900 | |
| 2023-07-26 | 9NDW.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.4950 | $0.5300 | 4,000 | |
| 2023-07-25 | 9NDW.SI | SGD | $0.5000 | $0.5000 | $0.5800 | $0.0000 | $0.0000 | 2,300 | |
| 2023-07-24 | 9NDW.SI | SGD | $0.6950 | $0.6400 | $0.6950 | $0.6750 | $0.0000 | 13,200 | |
| 2023-07-21 | 9NDW.SI | SGD | $0.6050 | $0.5800 | $0.6200 | $0.6000 | $0.6300 | 5,800 | |
| 2023-07-20 | 9NDW.SI | SGD | $0.6150 | $0.5400 | $0.6250 | $0.5700 | $0.0000 | 2,900 | |
| 2023-07-19 | 9NDW.SI | SGD | $0.6150 | $0.6150 | $0.6550 | $0.6000 | $0.6600 | 15,700 | |
| 2023-07-18 | 9NDW.SI | SGD | $0.5650 | $0.5150 | $0.5650 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-17 | 9NDW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 9NDW.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | 9NDW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 800 | |
| 2023-07-12 | 9NDW.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 800 | |
| 2023-07-11 | 9NDW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.0000 | 200 | |
| 2023-07-10 | 9NDW.SI | SGD | $0.7100 | $0.6500 | $0.7100 | $0.6950 | $0.0000 | 3,600 | |
| 2023-07-07 | 9NDW.SI | SGD | $0.7200 | $0.6850 | $0.7850 | $0.0000 | $0.0000 | 2,600 | |
| 2023-07-06 | 9NDW.SI | SGD | $0.7200 | $0.6350 | $0.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-05 | 9NDW.SI | SGD | $0.6350 | $0.6100 | $0.6550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | 9NDW.SI | SGD | $0.6150 | $0.5950 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | 9NDW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | 9NDW.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | 9NDW.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | 9NDW.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | 9NDW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 9NDW.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | 9NDW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 9NDW.SI | SGD | $0.6150 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | 9NDW.SI | SGD | $0.5300 | $0.4800 | $0.5450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | 9NDW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | 9NDW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-06-15 | 9NDW.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | 9NDW.SI | SGD | $0.5800 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 1,000 |