AdvancedSys W261224
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 9,813,700 | |
| 2025-02-04 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 32,153,800 | |
| 2025-02-03 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 21,714,500 | |
| 2025-01-31 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 34,986,100 | |
| 2025-01-28 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 25,387,000 | |
| 2025-01-27 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 26,124,278 | |
| 2025-01-24 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 13,002,300 | |
| 2025-01-23 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 26,592,300 | |
| 2025-01-22 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 48,699,846 | |
| 2025-01-21 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 33,624,400 | |
| 2025-01-20 | 9NHW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 17,039,800 | |
| 2025-01-17 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 5,302,000 | |
| 2025-01-16 | 9NHW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 12,939,000 | |
| 2025-01-15 | 9NHW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 16,079,000 | |
| 2025-01-14 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 27,655,400 | |
| 2025-01-13 | 9NHW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 23,117,200 | |
| 2025-01-10 | 9NHW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,932,600 | |
| 2025-01-09 | 9NHW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 22,225,300 | |
| 2025-01-08 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 17,366,600 | |
| 2025-01-07 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 17,024,700 | |
| 2025-01-06 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 26,928,400 | |
| 2025-01-03 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 7,851,200 | |
| 2025-01-02 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 24,718,700 | |
| 2024-12-31 | 9NHW.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 18,636,800 | |
| 2024-12-30 | 9NHW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,724,500 | |
| 2024-12-27 | 9NHW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 22,141,900 | |
| 2024-12-26 | 9NHW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 21,114,200 | |
| 2024-12-24 | 9NHW.SI | SGD | $0.0070 | $0.0040 | $0.0080 | $0.0070 | $0.0080 | 44,420,200 |