AdvancedSys W261224
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-22 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-21 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-20 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,482,500 | |
| 2025-05-19 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 141,800 | |
| 2025-05-16 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-15 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-14 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-13 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-09 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-08 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-07 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500,000 | |
| 2025-05-06 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,000 | |
| 2025-05-05 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 933,300 | |
| 2025-05-02 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-30 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-29 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 66,900 | |
| 2025-04-28 | 9NHW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0040 | $0.0050 | 141,500 | |
| 2025-04-25 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-04-24 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-23 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-22 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-21 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-17 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 19,300 | |
| 2025-04-16 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-15 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-14 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-11 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-10 | 9NHW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 2,281,900 | |
| 2025-04-09 | 9NHW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2025-04-08 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-07 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-04-04 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 598,900 | |
| 2025-04-03 | 9NHW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,100 | |
| 2025-04-02 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-04-01 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-28 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-03-27 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 16,200 | |
| 2025-03-26 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2025-03-25 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-03-24 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 499,000 | |
| 2025-03-21 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,700,000 | |
| 2025-03-20 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2025-03-19 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-18 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-17 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 4,241,300 | |
| 2025-03-14 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,523,800 | |
| 2025-03-13 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-12 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,748,700 | |
| 2025-03-11 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,499,200 |