AdvancedSys W261224
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 598,900 | |
| 2025-04-03 | 9NHW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,100 | |
| 2025-04-02 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-04-01 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-28 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-03-27 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 16,200 | |
| 2025-03-26 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2025-03-25 | 9NHW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-03-24 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 499,000 | |
| 2025-03-21 | 9NHW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,700,000 | |
| 2025-03-20 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2025-03-19 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-18 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-17 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 4,241,300 | |
| 2025-03-14 | 9NHW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,523,800 | |
| 2025-03-13 | 9NHW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-12 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,748,700 | |
| 2025-03-11 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,499,200 | |
| 2025-03-10 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,088,000 | |
| 2025-03-07 | 9NHW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 57,600 | |
| 2025-03-06 | 9NHW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,750,400 | |
| 2025-03-05 | 9NHW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,300,300 | |
| 2025-03-04 | 9NHW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,580,300 | |
| 2025-03-03 | 9NHW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,192,600 | |
| 2025-02-28 | 9NHW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,732,000 | |
| 2025-02-27 | 9NHW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,599,000 | |
| 2025-02-26 | 9NHW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,750,000 | |
| 2025-02-25 | 9NHW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-24 | 9NHW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,696,300 | |
| 2025-02-21 | 9NHW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,793,800 | |
| 2025-02-20 | 9NHW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-19 | 9NHW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 281,800 | |
| 2025-02-18 | 9NHW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 12,578,600 | |
| 2025-02-17 | 9NHW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,373,300 | |
| 2025-02-14 | 9NHW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-13 | 9NHW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 18,300 | |
| 2025-02-12 | 9NHW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,000 | |
| 2025-02-11 | 9NHW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 22,784,000 | |
| 2025-02-10 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 15,842,000 | |
| 2025-02-07 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,953,100 | |
| 2025-02-06 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 24,841,000 | |
| 2025-02-05 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 9,813,700 | |
| 2025-02-04 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 32,153,800 | |
| 2025-02-03 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 21,714,500 | |
| 2025-01-31 | 9NHW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 34,986,100 | |
| 2025-01-28 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 25,387,000 | |
| 2025-01-27 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 26,124,278 | |
| 2025-01-24 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 13,002,300 | |
| 2025-01-23 | 9NHW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 26,592,300 | |
| 2025-01-22 | 9NHW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 48,699,846 |