Alibaba 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 9O5W.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 468,900 | |
| 2025-01-14 | 9O5W.SI | SGD | $0.4050 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 562,800 | |
| 2025-01-13 | 9O5W.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3300 | $0.0000 | 660,400 | |
| 2025-01-10 | 9O5W.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 520,800 | |
| 2025-01-09 | 9O5W.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.0000 | 234,000 | |
| 2025-01-08 | 9O5W.SI | SGD | $0.4450 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 225,400 | |
| 2025-01-07 | 9O5W.SI | SGD | $0.4450 | $0.4250 | $0.4700 | $0.4300 | $0.4500 | 529,000 | |
| 2025-01-06 | 9O5W.SI | SGD | $0.4700 | $0.4600 | $0.4950 | $0.4500 | $0.0000 | 270,000 | |
| 2025-01-03 | 9O5W.SI | SGD | $0.4750 | $0.4650 | $0.5000 | $0.0000 | $0.4800 | 729,000 | |
| 2025-01-02 | 9O5W.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.5200 | 298,200 | |
| 2024-12-31 | 9O5W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5300 | 91,100 | |
| 2024-12-30 | 9O5W.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.0000 | 11,000 | |
| 2024-12-27 | 9O5W.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4550 | $0.0000 | 21,000 | |
| 2024-12-26 | 9O5W.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 9O5W.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-23 | 9O5W.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 106,100 | |
| 2024-12-20 | 9O5W.SI | SGD | $0.4200 | $0.4000 | $0.4650 | $0.0000 | $0.0000 | 464,300 | |
| 2024-12-19 | 9O5W.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.5450 | 37,500 | |
| 2024-12-18 | 9O5W.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 15,000 | |
| 2024-12-17 | 9O5W.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 2,500 | |
| 2024-12-16 | 9O5W.SI | SGD | $0.5350 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 18,000 | |
| 2024-12-13 | 9O5W.SI | SGD | $0.6350 | $0.6200 | $0.6500 | $0.6000 | $0.0000 | 83,500 | |
| 2024-12-12 | 9O5W.SI | SGD | $0.6800 | $0.6300 | $0.6900 | $0.0000 | $0.0000 | 25,000 | |
| 2024-12-11 | 9O5W.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-10 | 9O5W.SI | SGD | $0.6800 | $0.6800 | $0.7450 | $0.0000 | $0.7950 | 29,100 | |
| 2024-12-09 | 9O5W.SI | SGD | $0.6600 | $0.5150 | $0.6600 | $0.0000 | $0.6600 | 10,400 | |
| 2024-12-06 | 9O5W.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 66,600 | |
| 2024-12-05 | 9O5W.SI | SGD | $0.4950 | $0.4900 | $0.5250 | $0.0000 | $0.0000 | 31,400 | |
| 2024-12-04 | 9O5W.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.0000 | $0.0000 | 117,200 | |
| 2024-12-03 | 9O5W.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.4000 | $0.5850 | 64,100 | |
| 2024-12-02 | 9O5W.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.0000 | $0.0000 | 60,200 | |
| 2024-11-29 | 9O5W.SI | SGD | $0.5500 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 43,200 | |
| 2024-11-28 | 9O5W.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5050 | $0.0000 | 2,100 | |
| 2024-11-27 | 9O5W.SI | SGD | $0.6000 | $0.5300 | $0.6000 | $0.0000 | $0.0000 | 80,900 | |
| 2024-11-26 | 9O5W.SI | SGD | $0.5550 | $0.5450 | $0.6000 | $0.0000 | $0.5800 | 13,000 | |
| 2024-11-25 | 9O5W.SI | SGD | $0.5250 | $0.4950 | $0.5300 | $0.0000 | $0.5250 | 45,100 | |
| 2024-11-22 | 9O5W.SI | SGD | $0.4850 | $0.4700 | $0.5800 | $0.0000 | $0.0000 | 129,600 | |
| 2024-11-21 | 9O5W.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 16,100 | |
| 2024-11-20 | 9O5W.SI | SGD | $0.6100 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 74,600 | |
| 2024-11-19 | 9O5W.SI | SGD | $0.6300 | $0.6300 | $0.6900 | $0.0000 | $0.7900 | 50,500 | |
| 2024-11-18 | 9O5W.SI | SGD | $0.6950 | $0.6500 | $0.7150 | $0.0000 | $0.8000 | 73,000 | |
| 2024-11-15 | 9O5W.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-14 | 9O5W.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.7450 | $0.8000 | 4,100 | |
| 2024-11-13 | 9O5W.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.0000 | $0.0000 | 30,300 | |
| 2024-11-12 | 9O5W.SI | SGD | $0.8650 | $0.8650 | $1.0350 | $0.8600 | $0.0000 | 8,500 | |
| 2024-11-11 | 9O5W.SI | SGD | $1.0600 | $0.8900 | $1.1600 | $0.0000 | $0.0000 | 83,900 | |
| 2024-11-08 | 9O5W.SI | SGD | $1.1000 | $1.1000 | $1.3700 | $0.0000 | $0.0000 | 57,000 | |
| 2024-11-07 | 9O5W.SI | SGD | $1.1300 | $1.0750 | $1.1300 | $0.0000 | $0.0000 | 9,800 | |
| 2024-11-06 | 9O5W.SI | SGD | $1.1050 | $1.0800 | $1.2300 | $1.0800 | $0.0000 | 13,600 | |
| 2024-11-05 | 9O5W.SI | SGD | $1.3450 | $1.2550 | $1.3450 | $1.2500 | $0.0000 | 6,500 |