Alibaba 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9O5W.SI | SGD | $1.2050 | $1.1950 | $1.2200 | $0.0000 | $1.2800 | 7,900 | |
| 2024-11-01 | 9O5W.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.2950 | 0 | |
| 2024-10-30 | 9O5W.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.8000 | 2,000 | |
| 2024-10-29 | 9O5W.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2024-10-28 | 9O5W.SI | SGD | $1.3300 | $1.2900 | $1.3450 | $1.2400 | $1.4000 | 11,500 | |
| 2024-10-25 | 9O5W.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1250 | $0.0000 | 0 | |
| 2024-10-24 | 9O5W.SI | SGD | $1.1200 | $1.1200 | $1.2400 | $1.1250 | $0.0000 | 5,900 | |
| 2024-10-23 | 9O5W.SI | SGD | $1.3700 | $1.3100 | $1.3700 | $0.0000 | $0.0000 | 2,800 | |
| 2024-10-22 | 9O5W.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-21 | 9O5W.SI | SGD | $1.3700 | $1.3700 | $1.5300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-18 | 9O5W.SI | SGD | $1.5700 | $1.2850 | $1.5700 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-17 | 9O5W.SI | SGD | $1.6650 | $1.6650 | $1.6650 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-16 | 9O5W.SI | SGD | $1.5600 | $1.4600 | $1.5700 | $1.1500 | $2.3400 | 15,200 | |
| 2024-10-15 | 9O5W.SI | SGD | $1.5450 | $1.4950 | $1.9000 | $0.0000 | $0.0000 | 21,000 | |
| 2024-10-14 | 9O5W.SI | SGD | $2.1200 | $1.9100 | $2.2300 | $0.0000 | $0.0000 | 8,400 | |
| 2024-10-11 | 9O5W.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9O5W.SI | SGD | $2.2900 | $2.1000 | $2.3300 | $0.0000 | $0.0000 | 7,000 | |
| 2024-10-09 | 9O5W.SI | SGD | $1.8450 | $1.6500 | $2.2800 | $1.5000 | $2.2000 | 11,900 | |
| 2024-10-08 | 9O5W.SI | SGD | $2.8500 | $2.3800 | $3.5000 | $0.0000 | $2.8500 | 13,700 | |
| 2024-10-07 | 9O5W.SI | SGD | $3.6900 | $3.6900 | $3.8000 | $3.5800 | $3.8000 | 2,800 | |
| 2024-10-04 | 9O5W.SI | SGD | $3.5400 | $3.4000 | $3.5400 | $1.9000 | $3.9000 | 3,600 | |
| 2024-10-03 | 9O5W.SI | SGD | $3.1900 | $2.5500 | $3.8000 | $0.0000 | $0.0000 | 15,800 | |
| 2024-10-02 | 9O5W.SI | SGD | $3.8800 | $3.5000 | $4.3000 | $0.0000 | $3.9300 | 11,000 | |
| 2024-10-01 | 9O5W.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $0.0000 | $3.1100 | 100 | |
| 2024-09-30 | 9O5W.SI | SGD | $3.2000 | $2.2900 | $3.2000 | $2.8200 | $0.0000 | 23,700 | |
| 2024-09-27 | 9O5W.SI | SGD | $2.2300 | $2.1900 | $2.5000 | $0.0000 | $2.2200 | 60,000 | |
| 2024-09-26 | 9O5W.SI | SGD | $1.9250 | $1.4200 | $1.9250 | $1.4000 | $0.0000 | 10,500 | |
| 2024-09-25 | 9O5W.SI | SGD | $1.3550 | $1.3500 | $1.6300 | $1.2600 | $1.5900 | 20,000 | |
| 2024-09-24 | 9O5W.SI | SGD | $1.4250 | $1.2200 | $1.4250 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-23 | 9O5W.SI | SGD | $1.1250 | $1.1250 | $1.2200 | $0.0000 | $1.5000 | 7,000 | |
| 2024-09-20 | 9O5W.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $0.0000 | $0.0000 | 14,000 | |
| 2024-09-19 | 9O5W.SI | SGD | $1.0600 | $0.9350 | $1.0900 | $0.0000 | $0.0000 | 49,000 | |
| 2024-09-18 | 9O5W.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-09-17 | 9O5W.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-09-16 | 9O5W.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.0000 | $0.0000 | 15,200 | |
| 2024-09-13 | 9O5W.SI | SGD | $0.8950 | $0.8900 | $0.9800 | $0.0000 | $0.0000 | 17,000 | |
| 2024-09-12 | 9O5W.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.0000 | $0.0000 | 23,000 | |
| 2024-09-11 | 9O5W.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 700 | |
| 2024-09-10 | 9O5W.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.0000 | $0.0000 | 7,200 | |
| 2024-09-09 | 9O5W.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | 9O5W.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 9O5W.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-04 | 9O5W.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.0000 | $0.0000 | 400 | |
| 2024-09-03 | 9O5W.SI | SGD | $0.7950 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 5,800 | |
| 2024-09-02 | 9O5W.SI | SGD | $0.7700 | $0.7700 | $0.8150 | $0.0000 | $0.0000 | 81,300 | |
| 2024-08-30 | 9O5W.SI | SGD | $0.8100 | $0.7750 | $0.8100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-29 | 9O5W.SI | SGD | $0.7550 | $0.6950 | $0.7550 | $0.7500 | $0.0000 | 89,400 | |
| 2024-08-28 | 9O5W.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 7,000 | |
| 2024-08-27 | 9O5W.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 14,400 | |
| 2024-08-26 | 9O5W.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 2,000 |