Alibaba 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9O5W.SI | SGD | $0.9650 | $0.9200 | $0.9650 | $0.0000 | $0.0000 | 11,500 | |
| 2024-08-22 | 9O5W.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 3,500 | |
| 2024-08-21 | 9O5W.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 9O5W.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 9O5W.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-16 | 9O5W.SI | SGD | $0.8450 | $0.7950 | $0.8650 | $0.0000 | $0.0000 | 108,000 | |
| 2024-08-15 | 9O5W.SI | SGD | $0.6600 | $0.6600 | $0.7600 | $0.6500 | $0.0000 | 80,000 | |
| 2024-08-14 | 9O5W.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-13 | 9O5W.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 9O5W.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-08 | 9O5W.SI | SGD | $0.7800 | $0.6950 | $0.7800 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-07 | 9O5W.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 9O5W.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-05 | 9O5W.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-02 | 9O5W.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-01 | 9O5W.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 200 | |
| 2024-07-31 | 9O5W.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | 9O5W.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | 9O5W.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-26 | 9O5W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 9O5W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 9O5W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | 9O5W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | 9O5W.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-19 | 9O5W.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-18 | 9O5W.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.0000 | 3,000 | |
| 2024-07-17 | 9O5W.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7400 | $0.0000 | 20,000 | |
| 2024-07-16 | 9O5W.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 11,000 | |
| 2024-07-15 | 9O5W.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.0000 | $0.8000 | 60,500 | |
| 2024-07-12 | 9O5W.SI | SGD | $0.8650 | $0.8100 | $0.8900 | $0.8200 | $0.0000 | 19,100 | |
| 2024-07-11 | 9O5W.SI | SGD | $0.7500 | $0.6850 | $0.7500 | $0.0000 | $0.0000 | 85,300 | |
| 2024-07-10 | 9O5W.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 21,000 | |
| 2024-07-09 | 9O5W.SI | SGD | $0.6250 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-08 | 9O5W.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-05 | 9O5W.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-04 | 9O5W.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-03 | 9O5W.SI | SGD | $0.6150 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-02 | 9O5W.SI | SGD | $0.5600 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-01 | 9O5W.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9O5W.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-27 | 9O5W.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5850 | $0.0000 | 100,000 | |
| 2024-06-26 | 9O5W.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 140,000 | |
| 2024-06-25 | 9O5W.SI | SGD | $0.6350 | $0.6350 | $0.6650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-24 | 9O5W.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.0000 | $0.0000 | 163,000 | |
| 2024-06-21 | 9O5W.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 9O5W.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-19 | 9O5W.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 24,500 | |
| 2024-06-18 | 9O5W.SI | SGD | $0.6250 | $0.6250 | $0.6750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-06-14 | 9O5W.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.6700 | $0.0000 | 57,000 | |
| 2024-06-13 | 9O5W.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |