Alibaba 5xLongSG250924
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9O5W.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 9O5W.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.0000 | $0.0000 | 51,000 | |
| 2024-06-10 | 9O5W.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9O5W.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 600 | |
| 2024-06-06 | 9O5W.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 1,100 | |
| 2024-06-05 | 9O5W.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-04 | 9O5W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 9O5W.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-31 | 9O5W.SI | SGD | $0.7800 | $0.7800 | $0.8300 | $0.0000 | $0.0000 | 1,500 | |
| 2024-05-30 | 9O5W.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 9O5W.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 7,500 | |
| 2024-05-28 | 9O5W.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 1,500 | |
| 2024-05-27 | 9O5W.SI | SGD | $0.9700 | $0.9350 | $0.9700 | $0.0000 | $0.0000 | 22,000 | |
| 2024-05-24 | 9O5W.SI | SGD | $0.8750 | $0.8750 | $0.9300 | $0.0000 | $0.0000 | 2,800 | |
| 2024-05-23 | 9O5W.SI | SGD | $0.9150 | $0.9150 | $1.0450 | $0.0000 | $0.0000 | 29,800 | |
| 2024-05-21 | 9O5W.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 9O5W.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-17 | 9O5W.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-16 | 9O5W.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0300 | $1.1600 | 4,000 | |
| 2024-05-15 | 9O5W.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9O5W.SI | SGD | $1.3250 | $1.3100 | $1.3600 | $1.3200 | $0.0000 | 8,200 | |
| 2024-05-13 | 9O5W.SI | SGD | $1.2350 | $1.1100 | $1.2350 | $0.0000 | $0.0000 | 13,000 | |
| 2024-05-10 | 9O5W.SI | SGD | $1.0150 | $1.0000 | $1.0150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-09 | 9O5W.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8300 | $0.0000 | 2,200 | |
| 2024-05-08 | 9O5W.SI | SGD | $0.9000 | $0.8750 | $0.9500 | $0.8900 | $0.0000 | 43,000 | |
| 2024-05-07 | 9O5W.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.0050 | $0.0000 | 300 | |
| 2024-05-06 | 9O5W.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2024-05-03 | 9O5W.SI | SGD | $1.1350 | $1.1350 | $1.1500 | $0.0000 | $0.0000 | 4,500 | |
| 2024-05-02 | 9O5W.SI | SGD | $0.9400 | $0.8700 | $0.9400 | $0.6800 | $0.0000 | 64,500 | |
| 2024-04-30 | 9O5W.SI | SGD | $0.8400 | $0.8100 | $0.8700 | $0.6800 | $0.0000 | 82,000 | |
| 2024-04-29 | 9O5W.SI | SGD | $0.8350 | $0.8350 | $0.8850 | $0.0000 | $0.0000 | 105,000 | |
| 2024-04-26 | 9O5W.SI | SGD | $0.9050 | $0.8450 | $0.9100 | $0.0000 | $0.0000 | 45,000 | |
| 2024-04-25 | 9O5W.SI | SGD | $0.7800 | $0.7350 | $0.7850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-24 | 9O5W.SI | SGD | $0.7400 | $0.6950 | $0.7400 | $0.0000 | $0.0000 | 200,100 | |
| 2024-04-23 | 9O5W.SI | SGD | $0.6300 | $0.5950 | $0.6450 | $0.0000 | $0.6500 | 560,200 | |
| 2024-04-22 | 9O5W.SI | SGD | $0.5750 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 480,200 | |
| 2024-04-19 | 9O5W.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 440,100 | |
| 2024-04-18 | 9O5W.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 440,000 | |
| 2024-04-17 | 9O5W.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 280,100 | |
| 2024-04-16 | 9O5W.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 300,100 | |
| 2024-04-15 | 9O5W.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6650 | $0.0000 | 240,000 | |
| 2024-04-12 | 9O5W.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-11 | 9O5W.SI | SGD | $0.9000 | $0.8300 | $0.9000 | $0.0000 | $0.0000 | 4,500 | |
| 2024-04-09 | 9O5W.SI | SGD | $0.7050 | $0.6800 | $0.7400 | $0.0000 | $0.0000 | 361,000 | |
| 2024-04-08 | 9O5W.SI | SGD | $0.7000 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-05 | 9O5W.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-04 | 9O5W.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9O5W.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 9O5W.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 48,000 | |
| 2024-04-01 | 9O5W.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |