PetroCH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 9PPW.SI | SGD | $0.0250 | $0.0240 | $0.0340 | $0.0000 | $0.0000 | 4,400 | |
| 2023-03-29 | 9PPW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 800 | |
| 2023-03-28 | 9PPW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 800 | |
| 2023-03-27 | 9PPW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | 9PPW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | 9PPW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 800 | |
| 2023-03-22 | 9PPW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 400 | |
| 2023-03-21 | 9PPW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | 9PPW.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-17 | 9PPW.SI | SGD | $0.0390 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 600 | |
| 2023-03-16 | 9PPW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-15 | 9PPW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 400 | |
| 2023-03-14 | 9PPW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 6,000 | |
| 2023-03-13 | 9PPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | 9PPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | 9PPW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 2,200 | |
| 2023-03-08 | 9PPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | 9PPW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0000 | 2,700,000 | |
| 2023-03-06 | 9PPW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-03 | 9PPW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 15,200 | |
| 2023-03-02 | 9PPW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 9PPW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | 9PPW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 15,000 | |
| 2023-02-27 | 9PPW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-24 | 9PPW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 400 | |
| 2023-02-23 | 9PPW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | 9PPW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 600 | |
| 2023-02-21 | 9PPW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 9PPW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 400 | |
| 2023-02-17 | 9PPW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | 9PPW.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 400 | |
| 2023-02-15 | 9PPW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | 9PPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | 9PPW.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 400 | |
| 2023-02-10 | 9PPW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 400 | |
| 2023-02-09 | 9PPW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 400 | |
| 2023-02-08 | 9PPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | 9PPW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | 9PPW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | 9PPW.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 800 | |
| 2023-02-02 | 9PPW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | 9PPW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | 9PPW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | 9PPW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 600 | |
| 2023-01-27 | 9PPW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-26 | 9PPW.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 800 | |
| 2023-01-25 | 9PPW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 9PPW.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 400 | |
| 2023-01-19 | 9PPW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 800 | |
| 2023-01-18 | 9PPW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 600 |