PetroCH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 9PPW.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | 9PPW.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 600 | |
| 2023-01-13 | 9PPW.SI | SGD | $0.1020 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-12 | 9PPW.SI | SGD | $0.1210 | $0.1110 | $0.1260 | $0.0000 | $0.0000 | 12,000 | |
| 2023-01-11 | 9PPW.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-10 | 9PPW.SI | SGD | $0.1510 | $0.1440 | $0.1520 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-09 | 9PPW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-06 | 9PPW.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-05 | 9PPW.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | 9PPW.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-03 | 9PPW.SI | SGD | $0.1460 | $0.1450 | $0.1560 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-30 | 9PPW.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 400 | |
| 2022-12-29 | 9PPW.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2022-12-28 | 9PPW.SI | SGD | $0.1460 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-27 | 9PPW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 9PPW.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | 9PPW.SI | SGD | $0.1630 | $0.1580 | $0.1680 | $0.0000 | $0.0000 | 14,200 | |
| 2022-12-21 | 9PPW.SI | SGD | $0.1810 | $0.1780 | $0.1850 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-20 | 9PPW.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-19 | 9PPW.SI | SGD | $0.1790 | $0.1620 | $0.1790 | $0.0000 | $0.0000 | 14,000 | |
| 2022-12-16 | 9PPW.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-15 | 9PPW.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | 9PPW.SI | SGD | $0.1650 | $0.1600 | $0.1730 | $0.0000 | $0.0000 | 16,000 | |
| 2022-12-13 | 9PPW.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-12 | 9PPW.SI | SGD | $0.1830 | $0.1790 | $0.1890 | $0.0000 | $0.0000 | 106,000 | |
| 2022-12-09 | 9PPW.SI | SGD | $0.1860 | $0.1840 | $0.1940 | $0.0000 | $0.0000 | 130,000 | |
| 2022-12-08 | 9PPW.SI | SGD | $0.1910 | $0.1810 | $0.1910 | $0.0000 | $0.0000 | 26,000 | |
| 2022-12-07 | 9PPW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 9PPW.SI | SGD | $0.1670 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-05 | 9PPW.SI | SGD | $0.1550 | $0.1490 | $0.1610 | $0.0000 | $0.0000 | 16,000 | |
| 2022-12-02 | 9PPW.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.0000 | $0.0000 | 14,000 | |
| 2022-12-01 | 9PPW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 9PPW.SI | SGD | $0.1810 | $0.1750 | $0.1850 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-29 | 9PPW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 9PPW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 800 | |
| 2022-11-25 | 9PPW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | 9PPW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-11-23 | 9PPW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | 9PPW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-21 | 9PPW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | 9PPW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 48,000 | |
| 2022-11-17 | 9PPW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-16 | 9PPW.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-15 | 9PPW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-14 | 9PPW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-11 | 9PPW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-10 | 9PPW.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-09 | 9PPW.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 32,000 | |
| 2022-11-08 | 9PPW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 40,800 | |
| 2022-11-07 | 9PPW.SI | SGD | $0.2650 | $0.2650 | $0.3150 | $0.0000 | $0.0000 | 800 |