PetroCH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 9PPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | 9PPW.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-02 | 9PPW.SI | SGD | $0.4050 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 3,200 | |
| 2022-11-01 | 9PPW.SI | SGD | $0.4450 | $0.4150 | $0.4650 | $0.0000 | $0.0000 | 4,400 | |
| 2022-10-31 | 9PPW.SI | SGD | $0.4550 | $0.3800 | $0.4800 | $0.0000 | $0.0000 | 4,800 | |
| 2022-10-28 | 9PPW.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-27 | 9PPW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-10-26 | 9PPW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 800 | |
| 2022-10-25 | 9PPW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | 9PPW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-20 | 9PPW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 800 | |
| 2022-10-19 | 9PPW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-18 | 9PPW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-17 | 9PPW.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-14 | 9PPW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 800 | |
| 2022-10-13 | 9PPW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 800 | |
| 2022-10-12 | 9PPW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-11 | 9PPW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2022-10-10 | 9PPW.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-07 | 9PPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-10-06 | 9PPW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | 9PPW.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-04 | 9PPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 9PPW.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 2,400 | |
| 2022-09-30 | 9PPW.SI | SGD | $0.3850 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 2,400 | |
| 2022-09-29 | 9PPW.SI | SGD | $0.4100 | $0.3500 | $0.4100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-28 | 9PPW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2022-09-27 | 9PPW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-26 | 9PPW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 2,400 | |
| 2022-09-23 | 9PPW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-09-22 | 9PPW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | 9PPW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | 9PPW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-19 | 9PPW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | 9PPW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | 9PPW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 800 | |
| 2022-09-14 | 9PPW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | 9PPW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-12 | 9PPW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 9PPW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2022-09-08 | 9PPW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | 9PPW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-06 | 9PPW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-09-05 | 9PPW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 800 | |
| 2022-09-02 | 9PPW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-01 | 9PPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | 9PPW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2022-08-30 | 9PPW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-08-29 | 9PPW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2022-08-26 | 9PPW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 1,200 |