PetroCH 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | 9PPW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-24 | 9PPW.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-23 | 9PPW.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 3,200 | |
| 2022-08-22 | 9PPW.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 1,600 | |
| 2022-08-19 | 9PPW.SI | SGD | $0.4250 | $0.4000 | $0.4400 | $0.2550 | $0.0000 | 2,400 | |
| 2022-08-18 | 9PPW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-17 | 9PPW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | 9PPW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-15 | 9PPW.SI | SGD | $0.4550 | $0.4200 | $0.4650 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-12 | 9PPW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 9PPW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2022-08-10 | 9PPW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 200 | |
| 2022-08-08 | 9PPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-05 | 9PPW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 400 | |
| 2022-08-04 | 9PPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-03 | 9PPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2022-08-02 | 9PPW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-08-01 | 9PPW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | 9PPW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2022-07-28 | 9PPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | 9PPW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | 9PPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 9PPW.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | 9PPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-07-21 | 9PPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | 9PPW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-07-19 | 9PPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-07-18 | 9PPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | 9PPW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-14 | 9PPW.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-13 | 9PPW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-07-12 | 9PPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | 9PPW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-07 | 9PPW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-06 | 9PPW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-05 | 9PPW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-04 | 9PPW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-01 | 9PPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 9PPW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-29 | 9PPW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-28 | 9PPW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-27 | 9PPW.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-24 | 9PPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | 9PPW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-22 | 9PPW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 200 | |
| 2022-06-21 | 9PPW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | 9PPW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-17 | 9PPW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-16 | 9PPW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 9PPW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 |