Tencent 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 9QEW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | 9QEW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | 9QEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | 9QEW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | 9QEW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-10 | 9QEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | 9QEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | 9QEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | 9QEW.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-04 | 9QEW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 50,400 | |
| 2023-01-03 | 9QEW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | 9QEW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | 9QEW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | 9QEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | 9QEW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 9QEW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0600 | $0.0000 | 200 | |
| 2022-12-22 | 9QEW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 9QEW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 29,300 | |
| 2022-12-20 | 9QEW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0950 | 2,000 | |
| 2022-12-19 | 9QEW.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0000 | $0.0850 | 6,000 | |
| 2022-12-16 | 9QEW.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0770 | $0.0900 | 22,100 | |
| 2022-12-15 | 9QEW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0000 | 11,000 | |
| 2022-12-14 | 9QEW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-13 | 9QEW.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-12 | 9QEW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-09 | 9QEW.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 302,000 | |
| 2022-12-08 | 9QEW.SI | SGD | $0.0860 | $0.0860 | $0.1060 | $0.0000 | $0.0000 | 104,000 | |
| 2022-12-07 | 9QEW.SI | SGD | $0.0960 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-06 | 9QEW.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 3,400 | |
| 2022-12-05 | 9QEW.SI | SGD | $0.0970 | $0.0970 | $0.1210 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-02 | 9QEW.SI | SGD | $0.1400 | $0.1340 | $0.1410 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-01 | 9QEW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 9QEW.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-29 | 9QEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | 9QEW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2022-11-25 | 9QEW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-11-24 | 9QEW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | 9QEW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-22 | 9QEW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-21 | 9QEW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | 9QEW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | 9QEW.SI | SGD | $0.1560 | $0.1500 | $0.1860 | $0.0000 | $0.0000 | 300,000 | |
| 2022-11-16 | 9QEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | 9QEW.SI | SGD | $0.2250 | $0.2100 | $0.3950 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-14 | 9QEW.SI | SGD | $0.3800 | $0.3150 | $0.3800 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-11 | 9QEW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | 9QEW.SI | SGD | $0.9800 | $0.9600 | $0.9950 | $0.0000 | $0.0000 | 44,000 | |
| 2022-11-09 | 9QEW.SI | SGD | $0.9100 | $0.7600 | $0.9200 | $0.0000 | $0.0000 | 90,000 | |
| 2022-11-08 | 9QEW.SI | SGD | $0.7200 | $0.6650 | $0.7800 | $0.0000 | $0.0000 | 249,600 | |
| 2022-11-07 | 9QEW.SI | SGD | $0.7750 | $0.7200 | $0.8600 | $0.0000 | $0.0000 | 10,000 |