Tencent 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 9QEW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | 9QEW.SI | SGD | $1.4850 | $1.2500 | $1.4850 | $0.0000 | $0.0000 | 1,600 | |
| 2022-11-02 | 9QEW.SI | SGD | $1.2450 | $1.2250 | $1.5100 | $0.0000 | $0.0000 | 4,400 | |
| 2022-11-01 | 9QEW.SI | SGD | $1.2400 | $1.2400 | $2.4000 | $0.0000 | $0.0000 | 1,800 | |
| 2022-10-31 | 9QEW.SI | SGD | $2.7100 | $2.5200 | $3.0300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-28 | 9QEW.SI | SGD | $3.1600 | $2.6700 | $3.1700 | $0.0000 | $0.0000 | 2,800 | |
| 2022-10-27 | 9QEW.SI | SGD | $2.4400 | $2.0100 | $2.5400 | $0.0000 | $0.0000 | 4,400 | |
| 2022-10-26 | 9QEW.SI | SGD | $2.7200 | $2.1700 | $2.9400 | $0.0000 | $0.0000 | 5,600 | |
| 2022-10-25 | 9QEW.SI | SGD | $2.8900 | $2.4600 | $3.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-21 | 9QEW.SI | SGD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | 9QEW.SI | SGD | $1.9050 | $1.7500 | $1.9450 | $0.0000 | $0.0000 | 4,800 | |
| 2022-10-19 | 9QEW.SI | SGD | $1.5650 | $1.5400 | $1.5650 | $0.0000 | $0.0000 | 400 | |
| 2022-10-18 | 9QEW.SI | SGD | $1.3300 | $1.2650 | $1.3950 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-17 | 9QEW.SI | SGD | $1.6100 | $1.6050 | $1.7100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-14 | 9QEW.SI | SGD | $1.2900 | $1.2850 | $1.4750 | $0.0000 | $0.0000 | 800 | |
| 2022-10-13 | 9QEW.SI | SGD | $1.3700 | $1.3700 | $1.4450 | $0.0000 | $0.0000 | 400 | |
| 2022-10-12 | 9QEW.SI | SGD | $1.2700 | $1.2700 | $1.5250 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-11 | 9QEW.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $0.0000 | $0.0000 | 400 | |
| 2022-10-10 | 9QEW.SI | SGD | $1.1100 | $1.0950 | $1.1250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-07 | 9QEW.SI | SGD | $1.0050 | $0.9850 | $1.0100 | $0.0000 | $0.0000 | 800 | |
| 2022-10-06 | 9QEW.SI | SGD | $0.9300 | $0.9050 | $0.9350 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-05 | 9QEW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | 9QEW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 9QEW.SI | SGD | $1.2550 | $1.2200 | $1.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | 9QEW.SI | SGD | $1.1750 | $1.0100 | $1.2100 | $0.0000 | $0.0000 | 2,800 | |
| 2022-09-29 | 9QEW.SI | SGD | $1.1250 | $0.9400 | $1.1600 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-28 | 9QEW.SI | SGD | $1.0500 | $0.9850 | $1.0500 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-27 | 9QEW.SI | SGD | $0.9400 | $0.9400 | $1.0150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-26 | 9QEW.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | 9QEW.SI | SGD | $1.0150 | $0.9700 | $1.0200 | $0.0000 | $0.0000 | 800 | |
| 2022-09-22 | 9QEW.SI | SGD | $0.9550 | $0.9000 | $0.9700 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-21 | 9QEW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | 9QEW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | 9QEW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | 9QEW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | 9QEW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | 9QEW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-13 | 9QEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 400 | |
| 2022-09-12 | 9QEW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 9QEW.SI | SGD | $0.6200 | $0.6200 | $0.7000 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-08 | 9QEW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | 9QEW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | 9QEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | 9QEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 9QEW.SI | SGD | $0.4650 | $0.4600 | $0.5100 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-01 | 9QEW.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 800 | |
| 2022-08-31 | 9QEW.SI | SGD | $0.4650 | $0.4300 | $0.4900 | $0.0000 | $0.0000 | 800 | |
| 2022-08-30 | 9QEW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-08-29 | 9QEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | 9QEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |