Tencent 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | 9QEW.SI | SGD | $0.5000 | $0.5000 | $0.5950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-24 | 9QEW.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.0000 | $0.0000 | 800 | |
| 2022-08-23 | 9QEW.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 400 | |
| 2022-08-22 | 9QEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 9QEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | 9QEW.SI | SGD | $0.6450 | $0.6100 | $0.6450 | $0.0000 | $0.0000 | 800 | |
| 2022-08-17 | 9QEW.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | 9QEW.SI | SGD | $0.7350 | $0.7350 | $0.8400 | $0.0000 | $0.0000 | 800 | |
| 2022-08-15 | 9QEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | 9QEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 9QEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | 9QEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | 9QEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | 9QEW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.0000 | $0.0000 | 800 | |
| 2022-08-04 | 9QEW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | 9QEW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | 9QEW.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 400 | |
| 2022-08-01 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | 9QEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 400 | |
| 2022-07-19 | 9QEW.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-18 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | 9QEW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 9QEW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-29 | 9QEW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | 9QEW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 9QEW.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-24 | 9QEW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-23 | 9QEW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | 9QEW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | 9QEW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | 9QEW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-17 | 9QEW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-16 | 9QEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 9QEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |