Tencent 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 9QEW.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-13 | 9QEW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2022-06-10 | 9QEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | 9QEW.SI | SGD | $0.2800 | $0.2350 | $0.2900 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-08 | 9QEW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-07 | 9QEW.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2022-06-06 | 9QEW.SI | SGD | $0.4550 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-03 | 9QEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | 9QEW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | 9QEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | 9QEW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | 9QEW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | 9QEW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | 9QEW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 200 | |
| 2022-05-25 | 9QEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | 9QEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | 9QEW.SI | SGD | $0.6350 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 400 | |
| 2022-05-20 | 9QEW.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | 9QEW.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 800 | |
| 2022-05-18 | 9QEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | 9QEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | 9QEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | 9QEW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-11 | 9QEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | 9QEW.SI | SGD | $0.8150 | $0.8150 | $0.9050 | $0.0000 | $0.0000 | 68,000 | |
| 2022-05-09 | 9QEW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | 9QEW.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-05 | 9QEW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-04 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | 9QEW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | 9QEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |