Tencent 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 9QEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | 9QEW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-01 | 9QEW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-31 | 9QEW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-30 | 9QEW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 94,000 | |
| 2023-10-27 | 9QEW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-26 | 9QEW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-25 | 9QEW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0000 | 20,000 | |
| 2023-10-24 | 9QEW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 12,800 | |
| 2023-10-23 | 9QEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9QEW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 50,800 | |
| 2023-10-19 | 9QEW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-18 | 9QEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-17 | 9QEW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | 9QEW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-13 | 9QEW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 3,600 | |
| 2023-10-12 | 9QEW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-11 | 9QEW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-10 | 9QEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-09 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | 9QEW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600 | |
| 2023-10-05 | 9QEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | 9QEW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | 9QEW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9QEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-28 | 9QEW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-27 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | 9QEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |