Venture MB eCW240731
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 9SAW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-17 | 9SAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-16 | 9SAW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-15 | 9SAW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-14 | 9SAW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-13 | 9SAW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-10 | 9SAW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-09 | 9SAW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 480,000 | |
| 2024-05-08 | 9SAW.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-07 | 9SAW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-06 | 9SAW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-03 | 9SAW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-02 | 9SAW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 650,000 | |
| 2024-04-30 | 9SAW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 550,000 | |
| 2024-04-29 | 9SAW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 850,000 | |
| 2024-04-26 | 9SAW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-25 | 9SAW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-24 | 9SAW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-23 | 9SAW.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-04-22 | 9SAW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-19 | 9SAW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-18 | 9SAW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-17 | 9SAW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 680,000 | |
| 2024-04-16 | 9SAW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 940,000 | |
| 2024-04-15 | 9SAW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-12 | 9SAW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 540,000 | |
| 2024-04-11 | 9SAW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 720,000 | |
| 2024-04-09 | 9SAW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-08 | 9SAW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-05 | 9SAW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-04 | 9SAW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 190,000 | |
| 2024-04-03 | 9SAW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 330,000 | |
| 2024-04-02 | 9SAW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 350,000 | |
| 2024-04-01 | 9SAW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 220,000 | |
| 2024-03-28 | 9SAW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-27 | 9SAW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 540,000 | |
| 2024-03-26 | 9SAW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-25 | 9SAW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-22 | 9SAW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 90,000 | |
| 2024-03-21 | 9SAW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 780,000 | |
| 2024-03-20 | 9SAW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 760,000 | |
| 2024-03-19 | 9SAW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-18 | 9SAW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-15 | 9SAW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 380,000 | |
| 2024-03-14 | 9SAW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 390,000 | |
| 2024-03-13 | 9SAW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 430,000 | |
| 2024-03-12 | 9SAW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-11 | 9SAW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-08 | 9SAW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 710,000 | |
| 2024-03-07 | 9SAW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 450,000 |