Venture MB eCW240731
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | 9SAW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0500 | $0.0000 | 860,000 | |
| 2024-03-05 | 9SAW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-04 | 9SAW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-03-01 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-29 | 9SAW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 850,000 | |
| 2024-02-28 | 9SAW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 620,000 | |
| 2024-02-27 | 9SAW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-26 | 9SAW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-23 | 9SAW.SI | SGD | $0.0510 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-22 | 9SAW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-21 | 9SAW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-20 | 9SAW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 9SAW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-16 | 9SAW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-15 | 9SAW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-14 | 9SAW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-13 | 9SAW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-09 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-08 | 9SAW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-07 | 9SAW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 620,000 | |
| 2024-02-06 | 9SAW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-05 | 9SAW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 460,000 | |
| 2024-02-02 | 9SAW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-01 | 9SAW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-01-31 | 9SAW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,110,000 | |
| 2024-01-30 | 9SAW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-01-29 | 9SAW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 620,000 | |
| 2024-01-26 | 9SAW.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-01-25 | 9SAW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-24 | 9SAW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 710,000 | |
| 2024-01-23 | 9SAW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-22 | 9SAW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-19 | 9SAW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-18 | 9SAW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 890,000 | |
| 2024-01-17 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 980,000 | |
| 2024-01-16 | 9SAW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-15 | 9SAW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-12 | 9SAW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-11 | 9SAW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-10 | 9SAW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-09 | 9SAW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-08 | 9SAW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-05 | 9SAW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-04 | 9SAW.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-01-03 | 9SAW.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 980,000 | |
| 2024-01-02 | 9SAW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 1,370,000 | |
| 2023-12-29 | 9SAW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-28 | 9SAW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 580,000 | |
| 2023-12-27 | 9SAW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-26 | 9SAW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |