Venture MB eCW240731
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | 9SAW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-21 | 9SAW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-20 | 9SAW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-19 | 9SAW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 650,000 | |
| 2023-12-18 | 9SAW.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 630,000 | |
| 2023-12-15 | 9SAW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-14 | 9SAW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-13 | 9SAW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-12 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-12-11 | 9SAW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | 9SAW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-06 | 9SAW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 372,000 | |
| 2023-12-05 | 9SAW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-04 | 9SAW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 660,000 | |
| 2023-12-01 | 9SAW.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 730,000 | |
| 2023-11-30 | 9SAW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | 9SAW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-28 | 9SAW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-27 | 9SAW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | 9SAW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,110,000 | |
| 2023-11-23 | 9SAW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-11-22 | 9SAW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 300,000 |