Sunny MB eCW241203 65
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | 9T8W.SI | SGD | $0.0140 | $0.0140 | $0.0230 | $0.0000 | $0.0000 | 5,600,000 | |
| 2024-11-11 | 9T8W.SI | SGD | $0.0240 | $0.0160 | $0.0250 | $0.0000 | $0.0000 | 5,500,000 | |
| 2024-11-08 | 9T8W.SI | SGD | $0.0190 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-11-07 | 9T8W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | 9T8W.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-11-05 | 9T8W.SI | SGD | $0.0200 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-11-04 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | 9T8W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 9T8W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-18 | 9T8W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 9T8W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 9T8W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 9T8W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 9T8W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0000 | 400 | |
| 2024-10-11 | 9T8W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9T8W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | 9T8W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | 9T8W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | 9T8W.SI | SGD | $0.0700 | $0.0660 | $0.0760 | $0.0620 | $0.0710 | 19,000 | |
| 2024-10-04 | 9T8W.SI | SGD | $0.0500 | $0.0400 | $0.0550 | $0.0480 | $0.0000 | 16,700 | |
| 2024-10-03 | 9T8W.SI | SGD | $0.0440 | $0.0290 | $0.0440 | $0.0000 | $0.0000 | 104,200 | |
| 2024-10-02 | 9T8W.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2024-10-01 | 9T8W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9T8W.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 1,104,700 | |
| 2024-09-27 | 9T8W.SI | SGD | $0.0240 | $0.0160 | $0.0250 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-09-26 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-09-25 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | 9T8W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |