Sunny MB eCW241203 65
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 9T8W.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0370 | $0.0000 | 401,000 | |
| 2024-07-11 | 9T8W.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-07-10 | 9T8W.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-07-09 | 9T8W.SI | SGD | $0.0270 | $0.0180 | $0.0270 | $0.0000 | $0.0000 | 6,400,900 | |
| 2024-07-08 | 9T8W.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-05 | 9T8W.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-07-04 | 9T8W.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-03 | 9T8W.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-02 | 9T8W.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-07-01 | 9T8W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9T8W.SI | SGD | $0.0330 | $0.0330 | $0.0440 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-27 | 9T8W.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-06-26 | 9T8W.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 6,800,000 |