UOB MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | 9UGW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | 9UGW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 19,200 | |
| 2024-11-27 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | 9UGW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | 9UGW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 6,600 | |
| 2024-11-14 | 9UGW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | 9UGW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 5,100 | |
| 2024-11-12 | 9UGW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | 9UGW.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 208,800 | |
| 2024-11-08 | 9UGW.SI | SGD | $0.1260 | $0.0600 | $0.1260 | $0.0000 | $0.0000 | 1,363,300 | |
| 2024-11-07 | 9UGW.SI | SGD | $0.0410 | $0.0350 | $0.0520 | $0.0000 | $0.0550 | 1,825,000 | |
| 2024-11-06 | 9UGW.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0000 | $0.0330 | 1,200,000 | |
| 2024-11-05 | 9UGW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0450 | 803,000 | |
| 2024-11-04 | 9UGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0250 | 450,000 | |
| 2024-11-01 | 9UGW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0250 | 700,000 | |
| 2024-10-30 | 9UGW.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0000 | $0.0330 | 1,001,900 | |
| 2024-10-29 | 9UGW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0580 | 908,700 | |
| 2024-10-28 | 9UGW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0580 | 1,000,000 | |
| 2024-10-25 | 9UGW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0580 | 1,000,000 | |
| 2024-10-24 | 9UGW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0580 | 850,000 | |
| 2024-10-23 | 9UGW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0320 | $0.0580 | 950,000 | |
| 2024-10-22 | 9UGW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 1,150,000 | |
| 2024-10-21 | 9UGW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0630 | 450,000 | |
| 2024-10-18 | 9UGW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0500 | 1,100,000 | |
| 2024-10-17 | 9UGW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0440 | 1,196,000 |