UOB MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | 9UGW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0440 | 651,500 | |
| 2024-10-15 | 9UGW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0430 | 1,062,900 | |
| 2024-10-14 | 9UGW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0630 | 850,000 | |
| 2024-10-11 | 9UGW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0390 | 1,200,000 | |
| 2024-10-10 | 9UGW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0350 | 1,655,000 | |
| 2024-10-09 | 9UGW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0630 | 1,300,500 | |
| 2024-10-08 | 9UGW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0640 | 1,700,000 | |
| 2024-10-07 | 9UGW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0450 | 904,600 | |
| 2024-10-04 | 9UGW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0000 | 700,000 | |
| 2024-10-03 | 9UGW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0390 | 1,110,000 | |
| 2024-10-02 | 9UGW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0420 | 990,700 | |
| 2024-10-01 | 9UGW.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0390 | $0.0450 | 2,041,000 | |
| 2024-09-30 | 9UGW.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-09-27 | 9UGW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0000 | 2,140,400 | |
| 2024-09-26 | 9UGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | 9UGW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 400,500 | |
| 2024-09-24 | 9UGW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 301,200 | |
| 2024-09-23 | 9UGW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0720 | 101,300 | |
| 2024-09-20 | 9UGW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-19 | 9UGW.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 201,600 | |
| 2024-09-18 | 9UGW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0630 | 100,600 | |
| 2024-09-17 | 9UGW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0600 | 400,300 | |
| 2024-09-16 | 9UGW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 275,900 | |
| 2024-09-13 | 9UGW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-12 | 9UGW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 200,400 | |
| 2024-09-11 | 9UGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-10 | 9UGW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,400 | |
| 2024-09-09 | 9UGW.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0000 | $0.0000 | 404,000 | |
| 2024-09-06 | 9UGW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 661,700 | |
| 2024-09-05 | 9UGW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-04 | 9UGW.SI | SGD | $0.0460 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 550,700 | |
| 2024-09-03 | 9UGW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 401,000 | |
| 2024-09-02 | 9UGW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 450,000 | |
| 2024-08-30 | 9UGW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 535,000 | |
| 2024-08-29 | 9UGW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-28 | 9UGW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 450,000 | |
| 2024-08-27 | 9UGW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-26 | 9UGW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-23 | 9UGW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 1,029,000 | |
| 2024-08-22 | 9UGW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 650,300 | |
| 2024-08-21 | 9UGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 800 | |
| 2024-08-20 | 9UGW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 550,000 | |
| 2024-08-19 | 9UGW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0520 | 107,100 | |
| 2024-08-16 | 9UGW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0520 | 600 | |
| 2024-08-15 | 9UGW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0330 | 1,200 | |
| 2024-08-14 | 9UGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | 9UGW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0000 | 100,600 | |
| 2024-08-12 | 9UGW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0270 | 301,400 | |
| 2024-08-08 | 9UGW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 890,000 | |
| 2024-08-07 | 9UGW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0190 | $0.0280 | 2,404,900 |