UOB MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 9UGW.SI | SGD | $0.0220 | $0.0210 | $0.0280 | $0.0210 | $0.0350 | 2,710,000 | |
| 2024-08-05 | 9UGW.SI | SGD | $0.0260 | $0.0230 | $0.0320 | $0.0000 | $0.0350 | 5,111,900 | |
| 2024-08-02 | 9UGW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0480 | $0.0000 | 2,400,000 | |
| 2024-08-01 | 9UGW.SI | SGD | $0.0530 | $0.0520 | $0.0640 | $0.0520 | $0.0000 | 2,673,000 | |
| 2024-07-31 | 9UGW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0570 | $0.0000 | 2,050,000 | |
| 2024-07-30 | 9UGW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0620 | 1,350,000 | |
| 2024-07-29 | 9UGW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0520 | $0.0640 | 2,370,000 | |
| 2024-07-26 | 9UGW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0550 | $0.0640 | 1,540,000 | |
| 2024-07-25 | 9UGW.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0640 | $0.0690 | 2,230,100 | |
| 2024-07-24 | 9UGW.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 870,000 | |
| 2024-07-23 | 9UGW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0690 | $0.0750 | 1,250,000 | |
| 2024-07-22 | 9UGW.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0680 | $0.0720 | 1,660,000 | |
| 2024-07-19 | 9UGW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-07-18 | 9UGW.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0000 | $0.0750 | 1,100,000 | |
| 2024-07-17 | 9UGW.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-07-16 | 9UGW.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0760 | $0.0000 | 2,240,000 | |
| 2024-07-15 | 9UGW.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0820 | 3,640,000 | |
| 2024-07-12 | 9UGW.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 4,500,000 | |
| 2024-07-11 | 9UGW.SI | SGD | $0.0820 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 3,950,000 | |
| 2024-07-10 | 9UGW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 900,100 | |
| 2024-07-09 | 9UGW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0780 | $0.0000 | 1,700,000 | |
| 2024-07-08 | 9UGW.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-05 | 9UGW.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 4,360,000 | |
| 2024-07-04 | 9UGW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 2,950,000 | |
| 2024-07-03 | 9UGW.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0000 | $0.0790 | 3,750,000 | |
| 2024-07-02 | 9UGW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-01 | 9UGW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-06-28 | 9UGW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-27 | 9UGW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0520 | $0.0000 | 1,300,000 | |
| 2024-06-26 | 9UGW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-25 | 9UGW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0000 | 1,600,000 | |
| 2024-06-24 | 9UGW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0000 | 1,400,000 | |
| 2024-06-21 | 9UGW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0000 | 1,750,000 | |
| 2024-06-20 | 9UGW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0550 | 2,450,000 | |
| 2024-06-19 | 9UGW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-06-18 | 9UGW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0530 | $0.0590 | 2,400,000 | |
| 2024-06-14 | 9UGW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0570 | 850,000 | |
| 2024-06-13 | 9UGW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0600 | 1,400,000 | |
| 2024-06-12 | 9UGW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0600 | 1,850,000 | |
| 2024-06-11 | 9UGW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0580 | 700,000 | |
| 2024-06-10 | 9UGW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-07 | 9UGW.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0000 | 1,260,000 | |
| 2024-06-06 | 9UGW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-05 | 9UGW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-04 | 9UGW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-03 | 9UGW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,300,000 |