CSE Global R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | 9VQR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | 9VQR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | 9VQR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | 9VQR.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0060 | $0.0080 | 1,386,300 | |
| 2022-12-06 | 9VQR.SI | SGD | $0.0060 | $0.0030 | $0.0070 | $0.0050 | $0.0060 | 4,416,300 | |
| 2022-12-05 | 9VQR.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,429,700 | |
| 2022-12-02 | 9VQR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,263,500 | |
| 2022-12-01 | 9VQR.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0060 | $0.0080 | 1,553,700 | |
| 2022-11-30 | 9VQR.SI | SGD | $0.0090 | $0.0060 | $0.0200 | $0.0090 | $0.0100 | 5,730,100 | |
| 2022-11-29 | 9VQR.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,821,500 |