PingAn MB ePW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | 9VUW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | 9VUW.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-18 | 9VUW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-17 | 9VUW.SI | SGD | $0.1240 | $0.1170 | $0.1250 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-16 | 9VUW.SI | SGD | $0.1110 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-15 | 9VUW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-12 | 9VUW.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-11 | 9VUW.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 40,400 | |
| 2024-01-10 | 9VUW.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-09 | 9VUW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-08 | 9VUW.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0000 | $0.0000 | 340,000 | |
| 2024-01-05 | 9VUW.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-04 | 9VUW.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-03 | 9VUW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-02 | 9VUW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-29 | 9VUW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-28 | 9VUW.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-27 | 9VUW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-26 | 9VUW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9VUW.SI | SGD | $0.1020 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-21 | 9VUW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-20 | 9VUW.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-19 | 9VUW.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-18 | 9VUW.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-15 | 9VUW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-14 | 9VUW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-13 | 9VUW.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-12 | 9VUW.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-11 | 9VUW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | 9VUW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | 9VUW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | 9VUW.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 302,000 | |
| 2023-12-05 | 9VUW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-04 | 9VUW.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-01 | 9VUW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | 9VUW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 200 | |
| 2023-11-29 | 9VUW.SI | SGD | $0.0810 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-28 | 9VUW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-27 | 9VUW.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-24 | 9VUW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | 9VUW.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-22 | 9VUW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-21 | 9VUW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-20 | 9VUW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-17 | 9VUW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | 9VUW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-11-15 | 9VUW.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-14 | 9VUW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-10 | 9VUW.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-09 | 9VUW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 320,000 |