PingAn MB ePW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 9VUW.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-07 | 9VUW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-06 | 9VUW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-03 | 9VUW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-02 | 9VUW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | 9VUW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-31 | 9VUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-30 | 9VUW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-27 | 9VUW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-26 | 9VUW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-25 | 9VUW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-24 | 9VUW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-23 | 9VUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9VUW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-19 | 9VUW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-18 | 9VUW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-17 | 9VUW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-16 | 9VUW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | 9VUW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-12 | 9VUW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-11 | 9VUW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | 9VUW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-10-09 | 9VUW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-06 | 9VUW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-05 | 9VUW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-04 | 9VUW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-03 | 9VUW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-02 | 9VUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9VUW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-28 | 9VUW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-27 | 9VUW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 380,000 | |
| 2023-09-26 | 9VUW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-25 | 9VUW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-22 | 9VUW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-21 | 9VUW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-20 | 9VUW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | 9VUW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-18 | 9VUW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 640,000 | |
| 2023-09-15 | 9VUW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 380,000 | |
| 2023-09-14 | 9VUW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-13 | 9VUW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-12 | 9VUW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-11 | 9VUW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | 9VUW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9VUW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-06 | 9VUW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-05 | 9VUW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-04 | 9VUW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-31 | 9VUW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 980,000 | |
| 2023-08-30 | 9VUW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 1,440,000 |