PingAn MB ePW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | 9VUW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-08-28 | 9VUW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 4,860,000 | |
| 2023-08-25 | 9VUW.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-08-24 | 9VUW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-08-23 | 9VUW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-08-22 | 9VUW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 5,300,000 | |
| 2023-08-21 | 9VUW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-18 | 9VUW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,950,000 | |
| 2023-08-17 | 9VUW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 620,000 |