COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 9W2W.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 60,000 | |
| 2025-01-14 | 9W2W.SI | SGD | $0.5600 | $0.5000 | $0.5600 | $0.0000 | $0.0000 | 316,000 | |
| 2025-01-13 | 9W2W.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | 9W2W.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 82,000 | |
| 2025-01-09 | 9W2W.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4700 | $0.0000 | 20,000 | |
| 2025-01-08 | 9W2W.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2025-01-07 | 9W2W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5800 | $0.0000 | 20,000 | |
| 2025-01-06 | 9W2W.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7200 | $0.0000 | 20,000 | |
| 2025-01-03 | 9W2W.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | 9W2W.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | 9W2W.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.0000 | $0.0000 | 61,300 | |
| 2024-12-30 | 9W2W.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-27 | 9W2W.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2024-12-26 | 9W2W.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | 9W2W.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2024-12-23 | 9W2W.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6000 | $0.0000 | 61,300 | |
| 2024-12-20 | 9W2W.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.0000 | 20,000 | |
| 2024-12-19 | 9W2W.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.0000 | 52,600 | |
| 2024-12-18 | 9W2W.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 27,000 | |
| 2024-12-17 | 9W2W.SI | SGD | $0.7900 | $0.7400 | $0.7900 | $0.0000 | $0.0000 | 173,300 | |
| 2024-12-16 | 9W2W.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | 9W2W.SI | SGD | $0.7050 | $0.6050 | $0.7100 | $0.0000 | $0.0000 | 260,500 | |
| 2024-12-12 | 9W2W.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | 9W2W.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | 9W2W.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | 9W2W.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 158,800 | |
| 2024-12-06 | 9W2W.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 120,000 | |
| 2024-12-05 | 9W2W.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | 9W2W.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-03 | 9W2W.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 574,000 | |
| 2024-12-02 | 9W2W.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 151,200 | |
| 2024-11-29 | 9W2W.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 101,200 | |
| 2024-11-28 | 9W2W.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 146,300 | |
| 2024-11-27 | 9W2W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 176,300 | |
| 2024-11-26 | 9W2W.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-25 | 9W2W.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | 9W2W.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 142,600 | |
| 2024-11-21 | 9W2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2024-11-20 | 9W2W.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-11-19 | 9W2W.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6200 | $0.8200 | 121,700 | |
| 2024-11-18 | 9W2W.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.8200 | 20,000 | |
| 2024-11-15 | 9W2W.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 61,700 | |
| 2024-11-14 | 9W2W.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 64,700 | |
| 2024-11-13 | 9W2W.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 64,700 | |
| 2024-11-12 | 9W2W.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-11 | 9W2W.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | 9W2W.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8500 | 50,900 | |
| 2024-11-07 | 9W2W.SI | SGD | $0.7800 | $0.7200 | $0.7900 | $0.0000 | $0.8400 | 217,900 | |
| 2024-11-06 | 9W2W.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 106,200 | |
| 2024-11-05 | 9W2W.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 55,500 |