COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9W2W.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | 9W2W.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.0000 | $0.0000 | 85,500 | |
| 2024-10-30 | 9W2W.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | 9W2W.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 9W2W.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2024-10-25 | 9W2W.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7050 | $0.8500 | 70,000 | |
| 2024-10-24 | 9W2W.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 9W2W.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.8000 | 26,400 | |
| 2024-10-22 | 9W2W.SI | SGD | $0.7500 | $0.7300 | $0.7650 | $0.0000 | $0.0000 | 106,400 | |
| 2024-10-21 | 9W2W.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.8700 | 33,700 | |
| 2024-10-18 | 9W2W.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 33,700 | |
| 2024-10-17 | 9W2W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-16 | 9W2W.SI | SGD | $0.6450 | $0.6450 | $0.6800 | $0.0000 | $0.0000 | 180,600 | |
| 2024-10-15 | 9W2W.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-10-14 | 9W2W.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.0000 | $0.0000 | 68,700 | |
| 2024-10-11 | 9W2W.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9W2W.SI | SGD | $0.7800 | $0.7050 | $0.7800 | $0.0000 | $0.0000 | 88,700 | |
| 2024-10-09 | 9W2W.SI | SGD | $0.6250 | $0.6250 | $0.9200 | $0.0000 | $0.0000 | 476,300 | |
| 2024-10-08 | 9W2W.SI | SGD | $0.9850 | $0.9850 | $1.1550 | $0.0000 | $0.0000 | 177,400 | |
| 2024-10-07 | 9W2W.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 43,700 | |
| 2024-10-04 | 9W2W.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.0000 | 100 | |
| 2024-10-03 | 9W2W.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 9W2W.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 9W2W.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9W2W.SI | SGD | $1.1800 | $1.0950 | $1.3000 | $0.0000 | $0.0000 | 429,200 | |
| 2024-09-27 | 9W2W.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $0.0000 | $0.0000 | 77,600 | |
| 2024-09-26 | 9W2W.SI | SGD | $0.9350 | $0.8400 | $0.9400 | $0.0000 | $0.0000 | 134,000 | |
| 2024-09-25 | 9W2W.SI | SGD | $0.8550 | $0.8250 | $0.8750 | $0.0000 | $0.0000 | 154,800 | |
| 2024-09-24 | 9W2W.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | 9W2W.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 110,200 | |
| 2024-09-20 | 9W2W.SI | SGD | $0.5950 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 248,000 | |
| 2024-09-19 | 9W2W.SI | SGD | $0.5350 | $0.4600 | $0.5400 | $0.0000 | $0.0000 | 260,000 | |
| 2024-09-18 | 9W2W.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9W2W.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 183,400 | |
| 2024-09-16 | 9W2W.SI | SGD | $0.4350 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 136,500 | |
| 2024-09-13 | 9W2W.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 42,000 | |
| 2024-09-12 | 9W2W.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 60,300 | |
| 2024-09-11 | 9W2W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 9W2W.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-09 | 9W2W.SI | SGD | $0.3300 | $0.3050 | $0.3550 | $0.0000 | $0.0000 | 82,000 | |
| 2024-09-06 | 9W2W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 9W2W.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 45,600 | |
| 2024-09-04 | 9W2W.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 59,600 | |
| 2024-09-03 | 9W2W.SI | SGD | $0.4700 | $0.4700 | $0.5750 | $0.0000 | $0.0000 | 58,000 | |
| 2024-09-02 | 9W2W.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 51,100 | |
| 2024-08-30 | 9W2W.SI | SGD | $0.5250 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 86,900 | |
| 2024-08-29 | 9W2W.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 28,900 | |
| 2024-08-28 | 9W2W.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 28,900 | |
| 2024-08-27 | 9W2W.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 9W2W.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |