COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9W2W.SI | SGD | $0.4950 | $0.4950 | $0.5450 | $0.0000 | $0.0000 | 121,300 | |
| 2024-08-22 | 9W2W.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 28,600 | |
| 2024-08-21 | 9W2W.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 9W2W.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 27,300 | |
| 2024-08-19 | 9W2W.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.0000 | $0.0000 | 25,500 | |
| 2024-08-16 | 9W2W.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 25,800 | |
| 2024-08-15 | 9W2W.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 54,200 | |
| 2024-08-14 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | 9W2W.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 54,200 | |
| 2024-08-08 | 9W2W.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | 9W2W.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 54,000 | |
| 2024-08-06 | 9W2W.SI | SGD | $0.6050 | $0.6050 | $0.6500 | $0.0000 | $0.0000 | 50,400 | |
| 2024-08-05 | 9W2W.SI | SGD | $0.6050 | $0.5950 | $0.7450 | $0.0000 | $0.0000 | 444,400 | |
| 2024-08-02 | 9W2W.SI | SGD | $0.7650 | $0.7150 | $0.7950 | $0.0000 | $0.0000 | 234,600 | |
| 2024-08-01 | 9W2W.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-31 | 9W2W.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 25,600 | |
| 2024-07-30 | 9W2W.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 22,400 | |
| 2024-07-29 | 9W2W.SI | SGD | $0.7750 | $0.6550 | $0.7750 | $0.0000 | $0.0000 | 118,800 | |
| 2024-07-26 | 9W2W.SI | SGD | $0.6750 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 24,200 | |
| 2024-07-25 | 9W2W.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-24 | 9W2W.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-23 | 9W2W.SI | SGD | $0.6800 | $0.6800 | $0.7750 | $0.0000 | $0.0000 | 138,800 | |
| 2024-07-22 | 9W2W.SI | SGD | $0.6650 | $0.5800 | $0.6750 | $0.0000 | $0.0000 | 298,000 | |
| 2024-07-19 | 9W2W.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 21,800 | |
| 2024-07-18 | 9W2W.SI | SGD | $0.7650 | $0.6950 | $0.7700 | $0.0000 | $0.0000 | 136,200 | |
| 2024-07-17 | 9W2W.SI | SGD | $0.7200 | $0.7050 | $0.7450 | $0.0000 | $0.0000 | 161,200 | |
| 2024-07-16 | 9W2W.SI | SGD | $0.8700 | $0.7950 | $0.8750 | $0.0000 | $0.0000 | 150,800 | |
| 2024-07-15 | 9W2W.SI | SGD | $0.9350 | $0.8950 | $0.9800 | $0.0000 | $0.0000 | 144,900 | |
| 2024-07-12 | 9W2W.SI | SGD | $0.8800 | $0.8100 | $0.8950 | $0.0000 | $0.0000 | 47,000 | |
| 2024-07-11 | 9W2W.SI | SGD | $1.1800 | $1.1800 | $1.3600 | $0.0000 | $0.0000 | 14,400 | |
| 2024-07-10 | 9W2W.SI | SGD | $1.4100 | $1.3500 | $1.4100 | $0.0000 | $1.5500 | 23,100 | |
| 2024-07-09 | 9W2W.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $1.5500 | 11,500 | |
| 2024-07-08 | 9W2W.SI | SGD | $1.3000 | $1.3000 | $1.5050 | $0.0000 | $1.5500 | 8,000 | |
| 2024-07-05 | 9W2W.SI | SGD | $2.4800 | $2.4300 | $2.7200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-04 | 9W2W.SI | SGD | $2.9400 | $2.9400 | $2.9800 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-03 | 9W2W.SI | SGD | $3.1700 | $3.1700 | $3.1700 | $0.0000 | $0.0000 | 6,300 | |
| 2024-07-02 | 9W2W.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | 9W2W.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9W2W.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $0.0000 | $0.0000 | 6,300 | |
| 2024-06-27 | 9W2W.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | 9W2W.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | 9W2W.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | 9W2W.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 9W2W.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $0.0000 | $0.0000 | 5,900 | |
| 2024-06-20 | 9W2W.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | 9W2W.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 9W2W.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | 9W2W.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $0.0000 | $0.0000 | 5,900 | |
| 2024-06-13 | 9W2W.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |