COSCO 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9W2W.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-06-11 | 9W2W.SI | SGD | $2.6100 | $2.6100 | $6.9300 | $0.0000 | $0.0000 | 4,400 | |
| 2024-06-10 | 9W2W.SI | SGD | $6.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9W2W.SI | SGD | $6.7800 | $5.9900 | $6.7800 | $0.0000 | $0.0000 | 6,400 | |
| 2024-06-06 | 9W2W.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | 9W2W.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 9W2W.SI | SGD | $4.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 9W2W.SI | SGD | $4.4600 | $4.4600 | $4.4600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-31 | 9W2W.SI | SGD | $4.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | 9W2W.SI | SGD | $4.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 9W2W.SI | SGD | $4.4200 | $4.4200 | $4.4200 | $0.0000 | $0.0000 | 6,300 | |
| 2024-05-28 | 9W2W.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 9W2W.SI | SGD | $3.6900 | $3.6900 | $3.8100 | $0.0000 | $0.0000 | 6,300 | |
| 2024-05-24 | 9W2W.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | 9W2W.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | 9W2W.SI | SGD | $3.0800 | $3.0800 | $3.2200 | $0.0000 | $0.0000 | 7,400 | |
| 2024-05-20 | 9W2W.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | 9W2W.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $0.0000 | $0.0000 | 400 | |
| 2024-05-16 | 9W2W.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $0.0000 | $0.0000 | 400 | |
| 2024-05-15 | 9W2W.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9W2W.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $0.0000 | $0.0000 | 700 | |
| 2024-05-13 | 9W2W.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 9W2W.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 9W2W.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 700 | |
| 2024-05-08 | 9W2W.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-07 | 9W2W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 9W2W.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 9W2W.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-02 | 9W2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | 9W2W.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | 9W2W.SI | SGD | $0.8750 | $0.8750 | $0.9800 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-26 | 9W2W.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-25 | 9W2W.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-24 | 9W2W.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-23 | 9W2W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 9W2W.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 9W2W.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-18 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 9W2W.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | 9W2W.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 700 | |
| 2024-04-09 | 9W2W.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 700 | |
| 2024-04-08 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 9W2W.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |